Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.35In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.35In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.30In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.35In the Money | $10.80In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 1Out of the Money | 10Out of the Money | |
PINSIn the Money | $9.40In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.17Out of the Money | $0.66Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PINSIn the Money | $8.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.21Out of the Money | $1.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $7.40In the Money | $8.20In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $-0.01Out of the Money | 13Out of the Money | 27Out of the Money | |
PINSIn the Money | $6.95In the Money | $7.10In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.28Out of the Money | $0.56Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $4.30In the Money | $6.30In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.53Out of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.21Out of the Money | 1Out of the Money | 70Out of the Money | |
PINSIn the Money | $5.30In the Money | $5.50In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.72Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PINSIn the Money | $4.60In the Money | $4.80In the Money | $4.35In the Money | $-1.17In the Money | 8In the Money | 2In the Money | PINSOut of the Money | $1.02Out of the Money | $1.21Out of the Money | $1.05Out of the Money | $-0.21Out of the Money | 1Out of the Money | 99Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.10In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSNear the Money | $1.35Near the Money | $1.56Near the Money | $1.59Near the Money | $0.45Near the Money | 4Near the Money | 31Near the Money | |
PINSIn the Money | $3.30In the Money | $3.55In the Money | $3.30In the Money | $0.22In the Money | 21In the Money | 306In the Money | PINSNear the Money | $1.44Near the Money | $1.95Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | 402Near the Money | |
PINSUnderlying issue's last price | $2.32Underlying issue's last price | $2.96Underlying issue's last price | $2.74Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $2.08Underlying issue's last price | $2.39Underlying issue's last price | $2.32Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 419Underlying issue's last price |
PINSNear the Money | $2.29Near the Money | $2.48Near the Money | $2.00Near the Money | $0.15Near the Money | 1Near the Money | 1,030Near the Money | PINSIn the Money | $2.56In the Money | $2.90In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $1.76Near the Money | $2.06Near the Money | $1.91Near the Money | $0.10Near the Money | 26Near the Money | 592Near the Money | PINSIn the Money | $3.30In the Money | $3.50In the Money | $3.90In the Money | $0.15In the Money | 2In the Money | 3In the Money | |
PINSNear the Money | $1.45Near the Money | $1.69Near the Money | $1.46Near the Money | $0.03Near the Money | 10Near the Money | 415Near the Money | PINSIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.19Out of the Money | $1.33Out of the Money | $1.30Out of the Money | $-0.25Out of the Money | 6Out of the Money | 282Out of the Money | PINSIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.98Out of the Money | $1.09Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 5Out of the Money | 70Out of the Money | PINSIn the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.74Out of the Money | $0.89Out of the Money | $0.81Out of the Money | $0.05Out of the Money | 2Out of the Money | 9Out of the Money | PINSIn the Money | $5.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.65Out of the Money | $0.07Out of the Money | 6Out of the Money | 687Out of the Money | PINSIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.45Out of the Money | $1.02Out of the Money | $0.52Out of the Money | $0.04Out of the Money | 3Out of the Money | 114Out of the Money | PINSIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.19Out of the Money | $0.54Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 4Out of the Money | 53Out of the Money | PINSIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.20Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PINSIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $10.65In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PINSIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |