Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $17.85In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.85In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.85In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.95In the Money | $10.65In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $8.95In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PINSIn the Money | $7.95In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.19Out of the Money | $1.59Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 5Out of the Money | 3Out of the Money | |
PINSIn the Money | $7.25In the Money | $8.45In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $6.05In the Money | $7.40In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.42Out of the Money | $0.68Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $5.00In the Money | $6.00In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.66Out of the Money | $1.01Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PINSIn the Money | $4.95In the Money | $5.35In the Money | $5.06In the Money | $5.06In the Money | 3In the Money | ---In the Money | PINSOut of the Money | $0.90Out of the Money | $1.08Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.55In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSNear the Money | $1.18Near the Money | $1.39Near the Money | $1.26Near the Money | $0.13Near the Money | 5Near the Money | 94Near the Money | |
PINSIn the Money | $3.60In the Money | $3.85In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSNear the Money | $1.51Near the Money | $1.77Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
PINSUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PINSUnderlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
PINSNear the Money | $2.54Near the Money | $2.67Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | PINSIn the Money | $2.35In the Money | $2.66In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PINSNear the Money | $1.98Near the Money | $2.23Near the Money | $2.10Near the Money | $-0.65Near the Money | 21Near the Money | 1,010Near the Money | PINSIn the Money | $2.98In the Money | $3.25In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $1.67Near the Money | $1.85Near the Money | $1.71Near the Money | $-0.63Near the Money | 6Near the Money | 582Near the Money | PINSIn the Money | $3.40In the Money | $3.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $1.32Out of the Money | $1.52Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | PINSIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.97Out of the Money | $1.24Out of the Money | $1.55Out of the Money | $-0.08Out of the Money | 1Out of the Money | 282Out of the Money | PINSIn the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.85Out of the Money | $1.21Out of the Money | $1.00Out of the Money | $-0.45Out of the Money | 1Out of the Money | 62Out of the Money | PINSIn the Money | $4.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.68Out of the Money | $0.84Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $6.40In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.53Out of the Money | $0.68Out of the Money | $0.61Out of the Money | $-0.22Out of the Money | 106Out of the Money | 687Out of the Money | PINSIn the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.22Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.23Out of the Money | 100Out of the Money | 14Out of the Money | PINSIn the Money | $7.50In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PINSIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.19Out of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PINSIn the Money | $10.05In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.16Out of the Money | $0.85Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $11.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 15Out of the Money | 21Out of the Money | PINSIn the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |