Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.05In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.05In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.15In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.15In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.10In the Money | $12.10In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 8Out of the Money | 13Out of the Money | |
PINSIn the Money | $9.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.08Out of the Money | 8Out of the Money | 84Out of the Money | |
PINSIn the Money | $8.15In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 5Out of the Money | 3Out of the Money | |
PINSIn the Money | $6.00In the Money | $7.80In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.01Out of the Money | 12Out of the Money | 16Out of the Money | |
PINSIn the Money | $6.70In the Money | $7.85In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.37Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $5.60In the Money | $7.20In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.54Out of the Money | $0.84Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PINSIn the Money | $5.15In the Money | $5.35In the Money | $5.06In the Money | $5.06In the Money | 3In the Money | ---In the Money | PINSOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.18Out of the Money | 6Out of the Money | 41Out of the Money | |
PINSIn the Money | $4.40In the Money | $5.50In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.87Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $0.13Out of the Money | 5Out of the Money | 94Out of the Money | |
PINSIn the Money | $3.75In the Money | $4.00In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSNear the Money | $1.37Near the Money | $1.66Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
PINSIn the Money | $3.15In the Money | $3.40In the Money | $3.08In the Money | $-0.82In the Money | 294In the Money | 13In the Money | PINSNear the Money | $1.75Near the Money | $2.06Near the Money | $2.06Near the Money | $0.49Near the Money | 395Near the Money | 17Near the Money | |
PINSUnderlying issue's last price | $2.68Underlying issue's last price | $3.05Underlying issue's last price | $2.79Underlying issue's last price | $-1.21Underlying issue's last price | 314Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $2.22Underlying issue's last price | $2.53Underlying issue's last price | $2.53Underlying issue's last price | $0.58Underlying issue's last price | 370Underlying issue's last price | 49Underlying issue's last price |
PINSNear the Money | $2.11Near the Money | $2.40Near the Money | $1.85Near the Money | $-0.90Near the Money | 41Near the Money | 1,010Near the Money | PINSIn the Money | $2.75In the Money | $3.10In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $1.81Near the Money | $2.05Near the Money | $1.81Near the Money | $-0.53Near the Money | 11Near the Money | 582Near the Money | PINSIn the Money | $3.30In the Money | $3.70In the Money | $3.75In the Money | $0.65In the Money | 2In the Money | 1In the Money | |
PINSNear the Money | $1.39Near the Money | $1.67Near the Money | $1.43Near the Money | $-0.48Near the Money | 6Near the Money | 412Near the Money | PINSIn the Money | $3.10In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.15Out of the Money | $1.37Out of the Money | $1.55Out of the Money | $-0.08Out of the Money | 1Out of the Money | 282Out of the Money | PINSIn the Money | $4.50In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.92Out of the Money | $1.21Out of the Money | $0.90Out of the Money | $-0.55Out of the Money | 10Out of the Money | 62Out of the Money | PINSIn the Money | $4.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.74Out of the Money | $1.14Out of the Money | $0.76Out of the Money | $-0.29Out of the Money | 2Out of the Money | 9Out of the Money | PINSIn the Money | $5.90In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.58Out of the Money | $-0.25Out of the Money | 121Out of the Money | 687Out of the Money | PINSIn the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.48Out of the Money | $-0.23Out of the Money | 100Out of the Money | 14Out of the Money | PINSIn the Money | $7.65In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.31Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PINSIn the Money | $9.00In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.26Out of the Money | $0.93Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PINSIn the Money | $8.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $9.35In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 16Out of the Money | 21Out of the Money | PINSIn the Money | $11.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |