Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.15In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.15In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.15In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $10.15In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PINSIn the Money | $9.15In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $8.20In the Money | $9.00In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.17Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $6.60In the Money | $8.00In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.27Out of the Money | $0.59Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $6.25In the Money | $7.15In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 1Out of the Money | 34Out of the Money | |
PINSIn the Money | $5.40In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.59Out of the Money | $1.37Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.60In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.83Out of the Money | $1.26Out of the Money | $1.13Out of the Money | $0.11Out of the Money | 72Out of the Money | 94Out of the Money | |
PINSIn the Money | $4.45In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $1.09Out of the Money | $1.39Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $3.75In the Money | $4.05In the Money | $3.90In the Money | $0.62In the Money | 1In the Money | 12In the Money | PINSNear the Money | $1.43Near the Money | $1.77Near the Money | $1.57Near the Money | $0.07Near the Money | 5Near the Money | 12Near the Money | |
PINSIn the Money | $3.20In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSNear the Money | $1.81Near the Money | $2.07Near the Money | $1.95Near the Money | $0.09Near the Money | 5Near the Money | 44Near the Money | |
PINSUnderlying issue's last price | $2.65Underlying issue's last price | $2.94Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,010Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $2.26Underlying issue's last price | $2.51Underlying issue's last price | $2.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
PINSNear the Money | $2.16Near the Money | $2.46Near the Money | $2.34Near the Money | $-0.01Near the Money | 1Near the Money | 581Near the Money | PINSIn the Money | $2.81In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $1.81Near the Money | $2.06Near the Money | $1.91Near the Money | $-0.09Near the Money | 1Near the Money | 411Near the Money | PINSIn the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $1.47Near the Money | $1.69Near the Money | $1.63Near the Money | $-0.52Near the Money | 12Near the Money | 270Near the Money | PINSIn the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.19Out of the Money | $1.46Out of the Money | $1.45Out of the Money | $-0.13Out of the Money | 1Out of the Money | 62Out of the Money | PINSIn the Money | $4.55In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.94Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 8Out of the Money | PINSIn the Money | $4.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.74Out of the Money | $0.99Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | PINSIn the Money | $5.75In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.59Out of the Money | $1.50Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $6.65In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.40Out of the Money | $0.78Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PINSIn the Money | $7.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.28Out of the Money | $0.73Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PINSIn the Money | $8.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.19Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $9.60In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PINSIn the Money | $10.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |