Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.75In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.55In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.40In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.55In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $10.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.71Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PINSIn the Money | $9.65In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $8.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.18Out of the Money | $0.46Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.22Out of the Money | $0.53Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $6.50In the Money | $7.50In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.31Out of the Money | $0.67Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PINSIn the Money | $5.85In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.54Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $-0.24Out of the Money | 15Out of the Money | 21Out of the Money | |
PINSIn the Money | $5.05In the Money | $6.70In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.75Out of the Money | $1.08Out of the Money | $0.90Out of the Money | $0.08Out of the Money | 15Out of the Money | 76Out of the Money | |
PINSIn the Money | $4.25In the Money | $5.15In the Money | $5.00In the Money | $5.00In the Money | 4In the Money | ---In the Money | PINSOut of the Money | $0.99Out of the Money | $1.35Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.50In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSNear the Money | $1.29Near the Money | $1.67Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
PINSIn the Money | $3.50In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSNear the Money | $0.96Near the Money | $2.10Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
PINSUnderlying issue's last price | $2.93Underlying issue's last price | $3.25Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,010Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $2.09Underlying issue's last price | $2.65Underlying issue's last price | $2.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
PINSNear the Money | $2.24Near the Money | $2.84Near the Money | $2.98Near the Money | $0.03Near the Money | 3Near the Money | 579Near the Money | PINSIn the Money | $2.60In the Money | $2.98In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $1.13Near the Money | $2.37Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | PINSIn the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $1.39Near the Money | $2.03Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | PINSIn the Money | $3.80In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.29Out of the Money | $1.66Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PINSIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.01Out of the Money | $1.52Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $4.05In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.83Out of the Money | $1.18Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | PINSIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.66Out of the Money | $1.01Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PINSIn the Money | $6.40In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.39Out of the Money | $0.84Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PINSIn the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.26Out of the Money | $0.77Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PINSIn the Money | $8.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.20Out of the Money | $0.53Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $9.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PINSIn the Money | $9.85In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |