Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.85In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.75In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $10.55In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PINSIn the Money | $8.75In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $8.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 3Out of the Money | 14Out of the Money | |
PINSIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.11Out of the Money | 1Out of the Money | 11Out of the Money | |
PINSIn the Money | $7.40In the Money | $7.85In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.33Out of the Money | $1.17Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PINSIn the Money | $5.75In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.51Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PINSIn the Money | $5.05In the Money | $7.20In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.69Out of the Money | $0.94Out of the Money | $0.82Out of the Money | $-0.34Out of the Money | 2Out of the Money | 77Out of the Money | |
PINSIn the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.88Out of the Money | $2.09Out of the Money | $1.14Out of the Money | $-0.29Out of the Money | 31Out of the Money | 2Out of the Money | |
PINSIn the Money | $4.40In the Money | $5.65In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSNear the Money | $1.18Near the Money | $1.56Near the Money | $1.35Near the Money | $-0.50Near the Money | 1Near the Money | 6Near the Money | |
PINSIn the Money | $2.87In the Money | $4.10In the Money | $4.00In the Money | $1.04In the Money | 8In the Money | 23In the Money | PINSNear the Money | $1.65Near the Money | $1.85Near the Money | $1.70Near the Money | $-0.45Near the Money | 35Near the Money | 3Near the Money | |
PINSUnderlying issue's last price | $3.15Underlying issue's last price | $3.60Underlying issue's last price | $3.30Underlying issue's last price | $0.62Underlying issue's last price | 26Underlying issue's last price | 1,011Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $1.89Underlying issue's last price | $2.32Underlying issue's last price | $2.36Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
PINSNear the Money | $2.79Near the Money | $3.75Near the Money | $2.95Near the Money | $1.11Near the Money | 118Near the Money | 465Near the Money | PINSIn the Money | $2.36In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $2.12Near the Money | $2.63Near the Money | $2.25Near the Money | $-0.01Near the Money | 6Near the Money | 105Near the Money | PINSIn the Money | $2.89In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $1.84Near the Money | $2.70Near the Money | $2.15Near the Money | $0.65Near the Money | 2Near the Money | 269Near the Money | PINSIn the Money | $3.50In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.55Out of the Money | $2.16Out of the Money | $1.58Out of the Money | $0.52Out of the Money | 32Out of the Money | 30Out of the Money | PINSIn the Money | $4.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.13Out of the Money | $1.61Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $4.95In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.65Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.37Out of the Money | 558Out of the Money | 111Out of the Money | PINSIn the Money | $5.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.75Out of the Money | $1.36Out of the Money | $0.92Out of the Money | $0.26Out of the Money | 5Out of the Money | 6Out of the Money | PINSIn the Money | $6.05In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.58Out of the Money | $1.03Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 1Out of the Money | 52Out of the Money | PINSIn the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.54Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PINSIn the Money | $7.60In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.40Out of the Money | $0.92Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $8.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 1Out of the Money | 20Out of the Money | PINSIn the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |