Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $16.65In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.55In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.65In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.85In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 8Out of the Money | 16Out of the Money | |
PINSIn the Money | $9.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.12Out of the Money | 8Out of the Money | 17Out of the Money | |
PINSIn the Money | $8.75In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 1Out of the Money | 2Out of the Money | |
PINSIn the Money | $7.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.26Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.04Out of the Money | 1Out of the Money | 12Out of the Money | |
PINSIn the Money | $6.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.03Out of the Money | 2Out of the Money | 10Out of the Money | |
PINSIn the Money | $6.10In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.57Out of the Money | $0.81Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $5.30In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.79Out of the Money | $0.98Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.85In the Money | $5.10In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $1.05Out of the Money | $1.24Out of the Money | $1.09Out of the Money | $0.05Out of the Money | 2Out of the Money | 73Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $1.37Near the Money | $1.59Near the Money | $1.43Near the Money | $-0.01Near the Money | 1Near the Money | 1Near the Money | |
PINSIn the Money | $3.50In the Money | $4.95In the Money | $3.60In the Money | $-0.94In the Money | 2In the Money | 1In the Money | PINSNear the Money | $1.70Near the Money | $1.95Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PINSUnderlying issue's last price | $2.96Underlying issue's last price | $3.40Underlying issue's last price | $2.95Underlying issue's last price | $-0.78Underlying issue's last price | 10Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $2.19Underlying issue's last price | $2.38Underlying issue's last price | $2.30Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
PINSNear the Money | $2.45Near the Money | $2.69Near the Money | $2.68Near the Money | $-0.57Near the Money | 1,006Near the Money | 99Near the Money | PINSIn the Money | $2.67In the Money | $2.89In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $1.09Near the Money | $3.45Near the Money | $2.05Near the Money | $-0.68Near the Money | 66Near the Money | 390Near the Money | PINSIn the Money | $3.15In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $1.64Near the Money | $1.85Near the Money | $2.26Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | PINSIn the Money | $1.92In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.33Out of the Money | $1.56Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | PINSIn the Money | $4.45In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.96Out of the Money | $1.26Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PINSIn the Money | $3.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.85Out of the Money | $1.08Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.68Out of the Money | $0.89Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PINSIn the Money | $5.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.48Out of the Money | $0.79Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $6.00In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.42Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PINSIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PINSIn the Money | $9.35In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.55In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $11.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |