Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.20In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.25In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.30In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.09Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $1.32Out of the Money | $0.12Out of the Money | $-0.31Out of the Money | 8Out of the Money | 8Out of the Money | |
PINSIn the Money | $10.35In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 8Out of the Money | 8Out of the Money | |
PINSIn the Money | $9.35In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.06Out of the Money | $1.02Out of the Money | $0.38Out of the Money | $-0.15Out of the Money | 4Out of the Money | 8Out of the Money | |
PINSIn the Money | $7.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.15Out of the Money | $0.81Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 1Out of the Money | 6Out of the Money | |
PINSIn the Money | $6.65In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.53Out of the Money | $0.71Out of the Money | $0.53Out of the Money | $-0.08Out of the Money | 3Out of the Money | 23Out of the Money | |
PINSIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.77Out of the Money | $0.93Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.45In the Money | $5.70In the Money | $5.74In the Money | $5.74In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.44Out of the Money | $1.19Out of the Money | $1.04Out of the Money | $0.07Out of the Money | 3Out of the Money | 70Out of the Money | |
PINSIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $1.25Out of the Money | $1.49Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $1.21Near the Money | $1.84Near the Money | $1.70Near the Money | $1.70Near the Money | 2Near the Money | ---Near the Money | |
PINSIn the Money | $3.50In the Money | $3.75In the Money | $3.73In the Money | $0.88In the Money | 6In the Money | 2In the Money | PINSNear the Money | $1.89Near the Money | $2.32Near the Money | $2.17Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PINSUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.25Underlying issue's last price | $0.34Underlying issue's last price | 96Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $2.42Underlying issue's last price | $2.71Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
PINSNear the Money | $2.33Near the Money | $2.69Near the Money | $2.73Near the Money | $-0.09Near the Money | 8Near the Money | 384Near the Money | PINSIn the Money | $1.80In the Money | $3.25In the Money | $3.10In the Money | $3.10In the Money | 1In the Money | ---In the Money | |
PINSNear the Money | $1.92Near the Money | $2.64Near the Money | $2.26Near the Money | $-0.16Near the Money | 103Near the Money | 2Near the Money | PINSIn the Money | $3.35In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $1.68Near the Money | $1.93Near the Money | $1.92Near the Money | $-0.10Near the Money | 127Near the Money | 142Near the Money | PINSIn the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.35Out of the Money | $1.74Out of the Money | $1.34Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1Out of the Money | PINSIn the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.14Out of the Money | $1.37Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $5.55In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.93Out of the Money | $1.21Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 4Out of the Money | 102Out of the Money | PINSIn the Money | $5.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.79Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.80In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.64Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $0.11Out of the Money | 12Out of the Money | 35Out of the Money | PINSIn the Money | $7.85In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.52Out of the Money | $0.67Out of the Money | $0.53Out of the Money | $0.12Out of the Money | 2Out of the Money | 8Out of the Money | PINSIn the Money | $8.20In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.44Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |