Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $11.50In the Money | $12.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $9.90In the Money | $12.65In the Money | $11.14In the Money | $1.60In the Money | 3In the Money | 204In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
PINSIn the Money | $9.95In the Money | $11.10In the Money | $9.95In the Money | $0.00In the Money | 4In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.40In the Money | $9.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $7.60In the Money | $8.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $7.30In the Money | $8.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.15In the Money | $7.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $5.50In the Money | $7.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.20In the Money | $7.10In the Money | $5.98In the Money | $0.02In the Money | 2In the Money | 82In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
PINSIn the Money | $4.45In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $4.25In the Money | $5.10In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $4.45In the Money | $4.60In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PINSIn the Money | $2.75In the Money | $4.10In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,725Out of the Money | |
PINSIn the Money | $2.66In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
PINSIn the Money | $2.55In the Money | $3.40In the Money | $3.00In the Money | $0.44In the Money | 3In the Money | 203In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,339Out of the Money | |
PINSIn the Money | $2.32In the Money | $2.72In the Money | $2.25In the Money | $-0.18In the Money | 20In the Money | 233In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 432Near the Money | |
PINSIn the Money | $1.92In the Money | $2.67In the Money | $2.07In the Money | $0.32In the Money | 45In the Money | 1,048In the Money | PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 1,197Near the Money | |
PINSIn the Money | $1.43In the Money | $1.72In the Money | $1.57In the Money | $0.34In the Money | 33In the Money | 381In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 12Near the Money | 401Near the Money | |
PINSIn the Money | $0.93In the Money | $1.07In the Money | $1.00In the Money | $0.25In the Money | 315In the Money | 2,382In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 562Near the Money | 3,037Near the Money | |
PINSIn the Money | $0.28In the Money | $0.76In the Money | $0.56In the Money | $0.17In the Money | 810In the Money | 2,320In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 40Near the Money | 1,016Near the Money | |
PINSUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.09Underlying issue's last price | 1,735Underlying issue's last price | 2,496Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | PINSUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $-0.31Underlying issue's last price | 348Underlying issue's last price | 1,058Underlying issue's last price |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 268Near the Money | 598Near the Money | PINSIn the Money | $0.33In the Money | $0.66In the Money | $0.60In the Money | $-2.15In the Money | 12In the Money | 12In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 84Near the Money | 3,378Near the Money | PINSIn the Money | $0.90In the Money | $1.22In the Money | $0.96In the Money | $-0.34In the Money | 65In the Money | 1,608In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 71Near the Money | 46Near the Money | PINSIn the Money | $0.73In the Money | $2.68In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,803Near the Money | PINSIn the Money | $0.97In the Money | $3.20In the Money | $2.06In the Money | $-0.45In the Money | 25In the Money | 252In the Money | |
PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | PINSIn the Money | $1.23In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,363Near the Money | PINSIn the Money | $1.72In the Money | $4.10In the Money | $3.05In the Money | $-0.25In the Money | 7In the Money | 162In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PINSIn the Money | $1.58In the Money | $5.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,834Out of the Money | PINSIn the Money | $2.53In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,297Out of the Money | PINSIn the Money | $3.70In the Money | $6.25In the Money | $4.95In the Money | $-0.25In the Money | 4In the Money | 14In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,508Out of the Money | PINSIn the Money | $4.30In the Money | $7.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | PINSIn the Money | $5.85In the Money | $8.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,921Out of the Money | PINSIn the Money | $6.20In the Money | $9.90In the Money | $8.00In the Money | $-0.20In the Money | 1In the Money | 15In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,277Out of the Money | PINSIn the Money | $7.10In the Money | $10.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | PINSIn the Money | $8.20In the Money | $11.75In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1,779In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,611Out of the Money | PINSIn the Money | $9.40In the Money | $12.40In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 1,826In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,748Out of the Money | PINSIn the Money | $10.90In the Money | $13.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,647Out of the Money | PINSIn the Money | $11.90In the Money | $14.45In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,364Out of the Money | PINSIn the Money | $12.10In the Money | $15.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,588Out of the Money | PINSIn the Money | $13.10In the Money | $17.00In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,946Out of the Money | PINSIn the Money | $14.90In the Money | $17.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,784Out of the Money | PINSIn the Money | $15.10In the Money | $18.45In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | PINSIn the Money | $16.10In the Money | $19.45In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | PINSIn the Money | $17.10In the Money | $20.30In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PINSIn the Money | $18.10In the Money | $21.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PINSIn the Money | $19.10In the Money | $22.45In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PINSIn the Money | $20.20In the Money | $23.45In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | PINSIn the Money | $22.10In the Money | $25.45In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | PINSIn the Money | $27.65In the Money | $30.20In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |