Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $14.15In the Money | $15.05In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.15In the Money | $13.35In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.15In the Money | $12.35In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.15In the Money | $11.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.15In the Money | $10.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $9.65In the Money | $9.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.15In the Money | $9.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.70In the Money | $10.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.15In the Money | $8.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $5.85In the Money | $9.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.15In the Money | $7.35In the Money | $6.90In the Money | $2.30In the Money | 1In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PINSIn the Money | $6.65In the Money | $6.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PINSIn the Money | $6.15In the Money | $6.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $4.70In the Money | $7.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $5.15In the Money | $5.35In the Money | $5.25In the Money | $0.45In the Money | 3In the Money | 11In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
PINSIn the Money | $4.65In the Money | $4.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PINSIn the Money | $3.20In the Money | $6.35In the Money | $3.90In the Money | $0.10In the Money | 6In the Money | 33In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PINSIn the Money | $2.74In the Money | $5.70In the Money | $3.25In the Money | $-0.01In the Money | 1In the Money | 13In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 4Out of the Money | 69Out of the Money | |
PINSIn the Money | $2.51In the Money | $5.00In the Money | $3.03In the Money | $0.24In the Money | 17In the Money | 20,054In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $1.76In the Money | $4.85In the Money | $2.83In the Money | $0.23In the Money | 6In the Money | 56In the Money | PINSNear the Money | ---Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
PINSIn the Money | $2.19In the Money | $2.31In the Money | $2.21In the Money | $0.32In the Money | 30In the Money | 127In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 14Near the Money | 484Near the Money | |
PINSIn the Money | $1.49In the Money | $1.84In the Money | $1.23In the Money | $-0.10In the Money | 261In the Money | 345In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 5Near the Money | 414Near the Money | |
PINSIn the Money | $0.81In the Money | $1.50In the Money | $1.25In the Money | $0.41In the Money | 94In the Money | 423In the Money | PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.06Near the Money | 14Near the Money | 459Near the Money | |
PINSIn the Money | $0.71In the Money | $0.92In the Money | $0.76In the Money | $0.34In the Money | 2,091In the Money | 2,008In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 2,732Near the Money | 4,930Near the Money | |
PINSUnderlying issue's last price | $0.04Underlying issue's last price | $0.37Underlying issue's last price | $0.27Underlying issue's last price | $0.05Underlying issue's last price | 5,478Underlying issue's last price | 7,219Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PINSUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.42Underlying issue's last price | 915Underlying issue's last price | 5,111Underlying issue's last price |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 68Near the Money | 757Near the Money | PINSIn the Money | $0.04In the Money | $0.46In the Money | $0.28In the Money | $-0.53In the Money | 232In the Money | 815In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 33Near the Money | 2,950Near the Money | PINSIn the Money | $0.59In the Money | $1.00In the Money | $1.14In the Money | $-0.45In the Money | 55In the Money | 41In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 12Near the Money | 276Near the Money | PINSIn the Money | $1.06In the Money | $1.51In the Money | $1.65In the Money | $-0.22In the Money | 2In the Money | ---In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 534Near the Money | PINSIn the Money | $1.63In the Money | $2.02In the Money | $2.15In the Money | $0.00In the Money | 16In the Money | 12In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | PINSIn the Money | $2.01In the Money | $2.45In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 1Near the Money | 46Near the Money | PINSIn the Money | $2.63In the Money | $2.95In the Money | $3.10In the Money | $-0.25In the Money | 97In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PINSIn the Money | $2.59In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $3.40In the Money | $5.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $2.98In the Money | $5.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 51Out of the Money | PINSIn the Money | $4.50In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $5.45In the Money | $6.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.50In the Money | $8.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $7.45In the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $8.60In the Money | $9.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2In the Money |