Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.55In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.45In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.09Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.55In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $7.65In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.18Out of the Money | $0.56Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.37Out of the Money | $0.73Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $6.25In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.56Out of the Money | $0.88Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PINSIn the Money | $4.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.49Out of the Money | $0.96Out of the Money | $0.89Out of the Money | $0.89Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.70In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $1.13Out of the Money | $2.03Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.20In the Money | $4.29In the Money | $0.28In the Money | 3In the Money | 6In the Money | PINSNear the Money | $0.68Near the Money | $1.58Near the Money | $1.36Near the Money | $1.36Near the Money | 3Near the Money | ---Near the Money | |
PINSIn the Money | $3.45In the Money | $3.60In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSNear the Money | $1.64Near the Money | $2.16Near the Money | $2.32Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
PINSUnderlying issue's last price | $2.56Underlying issue's last price | $3.05Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $2.19Underlying issue's last price | $2.43Underlying issue's last price | $2.26Underlying issue's last price | $2.26Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
PINSNear the Money | $2.29Near the Money | $2.86Near the Money | $2.65Near the Money | $0.13Near the Money | 2Near the Money | 20Near the Money | PINSIn the Money | $2.67In the Money | $2.93In the Money | $2.79In the Money | $2.79In the Money | 16In the Money | ---In the Money | |
PINSNear the Money | $1.56Near the Money | $2.23Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | PINSIn the Money | $3.35In the Money | $3.55In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $1.59Near the Money | $1.95Near the Money | $1.85Near the Money | $1.85Near the Money | 6Near the Money | ---Near the Money | PINSIn the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.28Out of the Money | $2.05Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.07Out of the Money | $1.35Out of the Money | $1.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 11Out of the Money | PINSIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.26Out of the Money | $1.09Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $5.35In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.61Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $0.03Out of the Money | 4Out of the Money | 4Out of the Money | PINSIn the Money | $6.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.50Out of the Money | $0.87Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 65Out of the Money | 4Out of the Money | PINSIn the Money | $7.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.73Out of the Money | $0.46Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | PINSIn the Money | $8.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.31Out of the Money | $0.57Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | PINSIn the Money | $8.90In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.23Out of the Money | $0.54Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PINSIn the Money | $9.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |