Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.55In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.60In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.60In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $7.05In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.32Out of the Money | $1.22Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.43Out of the Money | $0.62Out of the Money | $0.54Out of the Money | $-0.11Out of the Money | 1Out of the Money | 4Out of the Money | |
PINSIn the Money | $6.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.52Out of the Money | $0.81Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 1Out of the Money | 35Out of the Money | |
PINSIn the Money | $4.70In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.69Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 55Out of the Money | |
PINSIn the Money | $4.15In the Money | $5.60In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSNear the Money | $0.72Near the Money | $1.57Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PINSIn the Money | $3.55In the Money | $3.65In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSNear the Money | $1.66Near the Money | $1.96Near the Money | $2.32Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
PINSUnderlying issue's last price | $2.72Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.19Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $2.24Underlying issue's last price | $2.39Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PINSNear the Money | $2.42Near the Money | $2.65Near the Money | $2.52Near the Money | $0.02Near the Money | 15Near the Money | 5Near the Money | PINSIn the Money | $2.72In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $2.04Near the Money | $2.22Near the Money | $2.11Near the Money | $0.01Near the Money | 1Near the Money | 8Near the Money | PINSIn the Money | $3.15In the Money | $3.50In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $1.73Near the Money | $2.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PINSIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.40Out of the Money | $1.67Out of the Money | $1.38Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9Out of the Money | PINSIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.93Out of the Money | $1.33Out of the Money | $1.10Out of the Money | $-0.45Out of the Money | 1Out of the Money | 10Out of the Money | PINSIn the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.89Out of the Money | $1.13Out of the Money | $0.83Out of the Money | $-0.07Out of the Money | 2Out of the Money | 3Out of the Money | PINSIn the Money | $5.65In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $0.06Out of the Money | 3Out of the Money | 1Out of the Money | PINSIn the Money | $6.40In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $6.25In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.18Out of the Money | $1.07Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1Out of the Money | PINSIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.36Out of the Money | $1.79Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 5Out of the Money | ---Out of the Money | PINSIn the Money | $8.95In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.30Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.35In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PINSIn the Money | $9.55In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |