Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.85In the Money | $15.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.85In the Money | $14.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.85In the Money | $13.15In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.80In the Money | $12.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.85In the Money | $10.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $9.35In the Money | $10.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.90In the Money | $10.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $8.40In the Money | $9.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.90In the Money | $8.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $7.40In the Money | $8.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PINSIn the Money | $6.35In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PINSIn the Money | $5.85In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $5.35In the Money | $6.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $4.85In the Money | $6.40In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
PINSIn the Money | $4.35In the Money | $5.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $3.85In the Money | $5.05In the Money | $4.10In the Money | $0.88In the Money | 3In the Money | 25In the Money | PINSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 131Out of the Money | |
PINSIn the Money | $3.35In the Money | $4.25In the Money | $4.34In the Money | $1.29In the Money | 5In the Money | 19In the Money | PINSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PINSIn the Money | $2.83In the Money | $3.25In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 20,031In the Money | PINSNear the Money | $0.03Near the Money | $0.31Near the Money | $0.04Near the Money | $-0.01Near the Money | 13Near the Money | 253Near the Money | |
PINSIn the Money | $2.39In the Money | $3.25In the Money | $3.37In the Money | $1.01In the Money | 5In the Money | 72In the Money | PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.04Near the Money | 43Near the Money | 209Near the Money | |
PINSIn the Money | $1.98In the Money | $2.75In the Money | $2.55In the Money | $1.20In the Money | 1In the Money | 144In the Money | PINSNear the Money | $0.06Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.04Near the Money | 9Near the Money | 150Near the Money | |
PINSIn the Money | $1.48In the Money | $1.92In the Money | $1.48In the Money | $0.58In the Money | 6In the Money | 159In the Money | PINSNear the Money | $0.08Near the Money | $0.17Near the Money | $0.10Near the Money | $-0.14Near the Money | 131Near the Money | 275Near the Money | |
PINSIn the Money | $1.19In the Money | $1.36In the Money | $1.35In the Money | $0.66In the Money | 136In the Money | 423In the Money | PINSNear the Money | $0.21Near the Money | $0.30Near the Money | $0.17Near the Money | $-0.30Near the Money | 61Near the Money | 217Near the Money | |
PINSUnderlying issue's last price | $0.63Underlying issue's last price | $1.06Underlying issue's last price | $1.10Underlying issue's last price | $0.65Underlying issue's last price | 107Underlying issue's last price | 2,071Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PINSUnderlying issue's last price | $0.32Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $-0.16Underlying issue's last price | 43Underlying issue's last price | 455Underlying issue's last price |
PINSNear the Money | $0.54Near the Money | $0.72Near the Money | $0.71Near the Money | $0.38Near the Money | 209Near the Money | 2,461Near the Money | PINSIn the Money | $0.55In the Money | $0.67In the Money | $0.40In the Money | $-0.53In the Money | 118In the Money | 66In the Money | |
PINSNear the Money | $0.35Near the Money | $0.56Near the Money | $0.55Near the Money | $0.35Near the Money | 215Near the Money | 254Near the Money | PINSIn the Money | $0.83In the Money | $0.96In the Money | $0.87In the Money | $-0.43In the Money | 160In the Money | 968In the Money | |
PINSNear the Money | $0.19Near the Money | $0.30Near the Money | $0.25Near the Money | $0.17Near the Money | 826Near the Money | 2,543Near the Money | PINSIn the Money | $1.16In the Money | $1.50In the Money | $1.15In the Money | $-0.59In the Money | 24In the Money | 40In the Money | |
PINSNear the Money | $0.12Near the Money | $0.19Near the Money | $0.25Near the Money | $0.18Near the Money | 24Near the Money | 145Near the Money | PINSIn the Money | $0.91In the Money | $2.78In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $0.06Near the Money | $0.14Near the Money | $0.09Near the Money | $0.05Near the Money | 182Near the Money | 441Near the Money | PINSIn the Money | $1.87In the Money | $2.18In the Money | $2.06In the Money | $-0.82In the Money | 36In the Money | 15In the Money | |
PINSNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | 95Near the Money | 320Near the Money | PINSIn the Money | $1.14In the Money | $2.88In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.18Out of the Money | 4Out of the Money | 44Out of the Money | PINSIn the Money | $1.16In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | ---Out of the Money | PINSIn the Money | $4.00In the Money | $5.90In the Money | $3.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $2.10In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.05In the Money | $6.15In the Money | $4.95In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20Out of the Money | 33Out of the Money | PINSIn the Money | $4.30In the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | $5.40In the Money | $6.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $6.90In the Money | $7.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $7.65In the Money | $8.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $7.00In the Money | $10.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money |