Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $17.95In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.95In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.12Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.05In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.29Out of the Money | $0.68Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.40Out of the Money | $1.11Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.55Out of the Money | $1.11Out of the Money | $0.65Out of the Money | $0.21Out of the Money | 2Out of the Money | 2Out of the Money | |
PINSIn the Money | $5.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.76Out of the Money | $1.09Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.88Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $1.09Near the Money | $1.45Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
PINSIn the Money | $3.55In the Money | $3.95In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSNear the Money | $1.66Near the Money | $1.79Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PINSUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PINSUnderlying issue's last price | $2.04Underlying issue's last price | $2.22Underlying issue's last price | $2.32Underlying issue's last price | $0.78Underlying issue's last price | 20Underlying issue's last price | 3Underlying issue's last price |
PINSNear the Money | $2.56Near the Money | $2.92Near the Money | $2.66Near the Money | $-0.94Near the Money | 3Near the Money | 12Near the Money | PINSIn the Money | $2.57In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $2.24Near the Money | $2.67Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PINSIn the Money | $2.92In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $1.86Near the Money | $2.00Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | PINSIn the Money | $3.55In the Money | $3.95In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $1.51Out of the Money | $1.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.24Out of the Money | $1.38Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.89Out of the Money | $1.19Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PINSIn the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.80Out of the Money | $1.24Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $5.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.62Out of the Money | $0.77Out of the Money | $0.68Out of the Money | $0.68Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $7.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.51Out of the Money | $0.84Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.41Out of the Money | $0.69Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $9.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |