Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.30In the Money | $14.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.25In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.30In the Money | $11.45In the Money | $11.35In the Money | $2.97In the Money | 60In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.75In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.30In the Money | $10.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.80In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $1.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.00In the Money | $9.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PINSIn the Money | $7.00In the Money | $7.95In the Money | $7.70In the Money | $7.70In the Money | 2In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $5.70In the Money | $7.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $4.80In the Money | $6.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.75In the Money | $6.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
PINSIn the Money | $5.80In the Money | $5.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $3.40In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PINSIn the Money | $4.80In the Money | $6.00In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $3.35In the Money | $5.35In the Money | $4.24In the Money | $0.34In the Money | 1In the Money | 147In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 89Out of the Money | |
PINSIn the Money | $2.15In the Money | $5.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $1.70In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 24Out of the Money | 665Out of the Money | |
PINSIn the Money | $2.71In the Money | $3.85In the Money | $2.88In the Money | $0.54In the Money | 9In the Money | 49In the Money | PINSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 23Near the Money | |
PINSIn the Money | $2.34In the Money | $2.68In the Money | $2.44In the Money | $0.29In the Money | 10In the Money | 941In the Money | PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 46Near the Money | 293Near the Money | |
PINSIn the Money | $1.90In the Money | $2.18In the Money | $1.95In the Money | $0.24In the Money | 2In the Money | 29In the Money | PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.04Near the Money | 22Near the Money | 72Near the Money | |
PINSIn the Money | $1.44In the Money | $1.54In the Money | $1.49In the Money | $0.36In the Money | 454In the Money | 479In the Money | PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.14Near the Money | 88Near the Money | 1,226Near the Money | |
PINSIn the Money | $1.06In the Money | $1.12In the Money | $1.06In the Money | $0.12In the Money | 115In the Money | 175In the Money | PINSNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.20Near the Money | 317Near the Money | 138Near the Money | |
PINSUnderlying issue's last price | $0.71Underlying issue's last price | $0.76Underlying issue's last price | $0.72Underlying issue's last price | $0.15Underlying issue's last price | 213Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PINSUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $-0.18Underlying issue's last price | 172Underlying issue's last price | 209Underlying issue's last price |
PINSNear the Money | $0.45Near the Money | $0.48Near the Money | $0.47Near the Money | $0.08Near the Money | 442Near the Money | 193Near the Money | PINSIn the Money | $0.56In the Money | $0.60In the Money | $0.58In the Money | $-0.32In the Money | 192In the Money | 14In the Money | |
PINSNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $0.06Near the Money | 459Near the Money | 345Near the Money | PINSIn the Money | $0.87In the Money | $0.91In the Money | $0.91In the Money | $-0.59In the Money | 47In the Money | 127In the Money | |
PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.01Near the Money | 325Near the Money | 1,525Near the Money | PINSIn the Money | $1.07In the Money | $1.31In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 29Near the Money | 407Near the Money | PINSIn the Money | $1.64In the Money | $1.76In the Money | $1.74In the Money | $0.14In the Money | 28In the Money | 26In the Money | |
PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 24Near the Money | 46Near the Money | PINSIn the Money | $2.13In the Money | $2.41In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 2Near the Money | 292Near the Money | PINSIn the Money | $2.59In the Money | $2.88In the Money | $2.65In the Money | $-2.72In the Money | 56In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 562Out of the Money | ---Out of the Money | PINSIn the Money | $2.82In the Money | $3.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 120Out of the Money | PINSIn the Money | $3.15In the Money | $5.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.95In the Money | $6.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | PINSIn the Money | $3.60In the Money | $6.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PINSIn the Money | $5.55In the Money | $7.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 244Out of the Money | PINSIn the Money | $5.60In the Money | $8.30In the Money | $6.70In the Money | $-0.80In the Money | 1In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 51Out of the Money | PINSIn the Money | $6.10In the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PINSIn the Money | $8.60In the Money | $10.60In the Money | $8.66In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | PINSIn the Money | $9.55In the Money | $11.55In the Money | $9.89In the Money | $4.26In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 18Out of the Money | PINSIn the Money | $9.30In the Money | $12.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PINSIn the Money | $10.60In the Money | $13.15In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | PINSIn the Money | $10.90In the Money | $14.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PINSIn the Money | $12.10In the Money | $15.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PINSIn the Money | $13.60In the Money | $16.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PINSIn the Money | $14.60In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $16.55In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | PINSIn the Money | $15.65In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.96Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $17.60In the Money | $18.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $19.60In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $19.75In the Money | $21.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $20.65In the Money | $24.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |