Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.35In the Money | $14.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.42Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.95In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $10.30In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.80In the Money | $11.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.35In the Money | $10.65In the Money | $10.55In the Money | $0.89In the Money | 76In the Money | 53In the Money | PINSOut of the Money | ---Out of the Money | $0.66Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.20In the Money | $11.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.90In the Money | $9.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.30In the Money | $9.55In the Money | $8.80In the Money | $1.00In the Money | 1In the Money | 50In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.90In the Money | $9.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $7.00In the Money | $9.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.20In the Money | $7.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PINSIn the Money | $5.80In the Money | $8.00In the Money | $6.50In the Money | $0.25In the Money | 19In the Money | 38In the Money | PINSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
PINSIn the Money | $6.40In the Money | $8.05In the Money | $6.25In the Money | $3.00In the Money | 2In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $5.95In the Money | $6.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $5.45In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.85In the Money | $4.50In the Money | $2.49In the Money | 5In the Money | 17In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | |
PINSIn the Money | $4.45In the Money | $5.55In the Money | $4.30In the Money | $0.50In the Money | 1In the Money | 19In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 925Out of the Money | |
PINSIn the Money | $3.95In the Money | $4.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,033In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
PINSIn the Money | $3.45In the Money | $4.10In the Money | $3.25In the Money | $0.97In the Money | 4In the Money | 294In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
PINSIn the Money | $2.97In the Money | $3.65In the Money | $2.98In the Money | $1.15In the Money | 17In the Money | 136In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 302Out of the Money | |
PINSIn the Money | $2.47In the Money | $3.70In the Money | $2.45In the Money | $0.80In the Money | 581In the Money | 1,661In the Money | PINSNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 41Near the Money | 320Near the Money | |
PINSIn the Money | $1.95In the Money | $2.30In the Money | $1.99In the Money | $0.55In the Money | 73In the Money | 366In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.04Near the Money | 2Near the Money | 680Near the Money | |
PINSIn the Money | $1.53In the Money | $1.65In the Money | $1.41In the Money | $0.65In the Money | 2,832In the Money | 2,552In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.15Near the Money | 99Near the Money | 525Near the Money | |
PINSIn the Money | $1.07In the Money | $1.13In the Money | $0.98In the Money | $0.52In the Money | 993In the Money | 1,061In the Money | PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.26Near the Money | 92Near the Money | 577Near the Money | |
PINSIn the Money | $0.67In the Money | $0.72In the Money | $0.68In the Money | $0.43In the Money | 2,512In the Money | 4,484In the Money | PINSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.39Near the Money | 308Near the Money | 363Near the Money | |
PINSUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $0.24Underlying issue's last price | 1,072Underlying issue's last price | 520Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PINSUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $-0.87Underlying issue's last price | 594Underlying issue's last price | 11Underlying issue's last price |
PINSNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $0.14Near the Money | 557Near the Money | 741Near the Money | PINSIn the Money | $0.63In the Money | $0.68In the Money | $0.67In the Money | $-0.69In the Money | 26In the Money | 492In the Money | |
PINSNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 9,858Near the Money | 27Near the Money | PINSIn the Money | $0.77In the Money | $1.09In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 68Near the Money | 366Near the Money | PINSIn the Money | $1.29In the Money | $1.55In the Money | $1.67In the Money | $-3.43In the Money | 1In the Money | ---In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 2Near the Money | PINSIn the Money | $1.23In the Money | $2.05In the Money | $2.48In the Money | $2.48In the Money | 4In the Money | ---In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 9Near the Money | 199Near the Money | PINSIn the Money | $2.40In the Money | $2.58In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PINSIn the Money | $2.87In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | PINSIn the Money | $3.45In the Money | $3.55In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.95In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 20Out of the Money | 36Out of the Money | PINSIn the Money | $3.00In the Money | $4.60In the Money | $4.48In the Money | $-3.87In the Money | 1In the Money | 10In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 145Out of the Money | PINSIn the Money | $5.40In the Money | $5.55In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 949Out of the Money | 407Out of the Money | PINSIn the Money | $5.50In the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PINSIn the Money | $6.45In the Money | $7.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PINSIn the Money | $8.40In the Money | $8.60In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PINSIn the Money | $8.45In the Money | $9.60In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PINSIn the Money | $10.15In the Money | $10.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PINSIn the Money | $10.80In the Money | $11.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | PINSIn the Money | $12.40In the Money | $12.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PINSIn the Money | $12.45In the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $14.40In the Money | $14.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $13.70In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PINSIn the Money | $15.45In the Money | $16.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PINSIn the Money | $16.90In the Money | $17.55In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $18.10In the Money | $18.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $19.20In the Money | $19.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $19.65In the Money | $20.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $21.15In the Money | $22.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |