Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.10In the Money | $13.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.95In the Money | $12.30In the Money | $11.10In the Money | $-1.70In the Money | 1In the Money | 136In the Money | PINSOut of the Money | ---Out of the Money | $1.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
PINSIn the Money | $9.40In the Money | $11.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.76Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.55In the Money | $9.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.60In the Money | $9.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.60In the Money | $7.60In the Money | $7.55In the Money | $0.00In the Money | 7In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.30In the Money | $6.40In the Money | $6.65In the Money | $-0.50In the Money | 4In the Money | 65In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 49Out of the Money | 1,297Out of the Money | |
PINSIn the Money | $4.70In the Money | $7.45In the Money | $6.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.40In the Money | $4.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 200Out of the Money | 20Out of the Money | |
PINSIn the Money | $3.15In the Money | $4.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | PINSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 36Out of the Money | 595Out of the Money | |
PINSIn the Money | $2.40In the Money | $2.55In the Money | $2.34In the Money | $-6.83In the Money | 1In the Money | 170In the Money | PINSNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $0.07Near the Money | 27Near the Money | 725Near the Money | |
PINSIn the Money | $1.70In the Money | $1.76In the Money | $1.64In the Money | $-0.69In the Money | 36In the Money | 793In the Money | PINSNear the Money | $0.37Near the Money | $0.42Near the Money | $0.39Near the Money | $0.14Near the Money | 387Near the Money | 2,008Near the Money | |
PINSUnderlying issue's last price | $1.05Underlying issue's last price | $1.09Underlying issue's last price | $1.06Underlying issue's last price | $-1.06Underlying issue's last price | 110Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | PINSUnderlying issue's last price | $0.73Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $0.23Underlying issue's last price | 612Underlying issue's last price | 863Underlying issue's last price |
PINSNear the Money | $0.59Near the Money | $0.62Near the Money | $0.64Near the Money | $-0.37Near the Money | 916Near the Money | 445Near the Money | PINSIn the Money | $1.27In the Money | $1.32In the Money | $1.25In the Money | $0.33In the Money | 504In the Money | 1,680In the Money | |
PINSNear the Money | $0.30Near the Money | $0.33Near the Money | $0.34Near the Money | $-0.22Near the Money | 1,145Near the Money | 1,926Near the Money | PINSIn the Money | $1.97In the Money | $2.05In the Money | $1.99In the Money | $0.57In the Money | 297In the Money | 750In the Money | |
PINSNear the Money | $0.15Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.12Near the Money | 381Near the Money | 1,084Near the Money | PINSIn the Money | $2.63In the Money | $2.92In the Money | $2.70In the Money | $0.45In the Money | 79In the Money | 716In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 563Out of the Money | 2,719Out of the Money | PINSIn the Money | $3.50In the Money | $3.90In the Money | $3.70In the Money | $0.70In the Money | 268In the Money | 2,486In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 216Out of the Money | 786Out of the Money | PINSIn the Money | $4.60In the Money | $4.95In the Money | $4.80In the Money | $0.75In the Money | 569In the Money | 996In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 41Out of the Money | 1,557Out of the Money | PINSIn the Money | $4.70In the Money | $5.85In the Money | $5.85In the Money | $0.85In the Money | 54In the Money | 2,033In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | PINSIn the Money | $5.80In the Money | $7.45In the Money | $5.65In the Money | $-0.40In the Money | 1In the Money | 700In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,982Out of the Money | PINSIn the Money | $6.80In the Money | $8.40In the Money | $7.55In the Money | $0.81In the Money | 7In the Money | 1,649In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 138Out of the Money | 4,347Out of the Money | PINSIn the Money | $7.20In the Money | $9.60In the Money | $8.80In the Money | $1.40In the Money | 1,150In the Money | 845In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,435Out of the Money | PINSIn the Money | $8.80In the Money | $10.45In the Money | $9.90In the Money | $1.40In the Money | 4,828In the Money | 3,142In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 2,909Out of the Money | PINSIn the Money | $9.80In the Money | $11.35In the Money | $10.98In the Money | $1.48In the Money | 7,424In the Money | 5,421In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,980Out of the Money | PINSIn the Money | $10.95In the Money | $12.25In the Money | $11.90In the Money | $1.65In the Money | 1,003In the Money | 734In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 69Out of the Money | 3,613Out of the Money | PINSIn the Money | $11.85In the Money | $13.45In the Money | $12.88In the Money | $1.13In the Money | 1,370In the Money | 993In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 2,459Out of the Money | PINSIn the Money | $12.70In the Money | $14.50In the Money | $13.90In the Money | $1.35In the Money | 921In the Money | 272In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,596Out of the Money | PINSIn the Money | $13.75In the Money | $15.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,950Out of the Money | PINSIn the Money | $14.70In the Money | $16.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 1,818Out of the Money | PINSIn the Money | $15.70In the Money | $17.40In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 468Out of the Money | PINSIn the Money | $16.00In the Money | $18.75In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 34Out of the Money | 1,647Out of the Money | PINSIn the Money | $18.00In the Money | $20.25In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PINSIn the Money | $17.85In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PINSIn the Money | $19.75In the Money | $21.35In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PINSIn the Money | $20.60In the Money | $22.60In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 675Out of the Money | PINSIn the Money | $22.85In the Money | $25.20In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 386Out of the Money | PINSIn the Money | $28.30In the Money | $28.90In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |