Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $20.45In the Money | $22.95In the Money | $21.40In the Money | $-1.55In the Money | 13In the Money | 75In the Money | PINSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
PINSIn the Money | $15.85In the Money | $16.95In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 53In the Money | PINSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | |
PINSIn the Money | $12.85In the Money | $13.90In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | PINSOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
PINSIn the Money | $12.20In the Money | $13.20In the Money | $12.55In the Money | $-2.86In the Money | 1In the Money | 171In the Money | PINSOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
PINSIn the Money | $10.80In the Money | $11.75In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 651In the Money | PINSOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 2Out of the Money | 727Out of the Money | |
PINSIn the Money | $10.55In the Money | $11.05In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 27In the Money | PINSOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
PINSIn the Money | $8.70In the Money | $9.90In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 219In the Money | PINSOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | |
PINSIn the Money | $8.70In the Money | $9.15In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 626In the Money | PINSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
PINSIn the Money | $6.85In the Money | $9.00In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 131In the Money | PINSOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PINSIn the Money | $6.10In the Money | $7.55In the Money | $7.02In the Money | $0.25In the Money | 8In the Money | 268In the Money | PINSOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.02Out of the Money | 12Out of the Money | 1,877Out of the Money | |
PINSIn the Money | $6.15In the Money | $6.75In the Money | $6.36In the Money | $-0.64In the Money | 1In the Money | 312In the Money | PINSOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 15Out of the Money | 499Out of the Money | |
PINSIn the Money | $5.40In the Money | $5.95In the Money | $5.41In the Money | $0.07In the Money | 2In the Money | 1,346In the Money | PINSOut of the Money | $0.91Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $0.00Out of the Money | 43Out of the Money | 1,198Out of the Money | |
PINSIn the Money | $3.75In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 405In the Money | PINSOut of the Money | $1.11Out of the Money | $1.27Out of the Money | $1.25Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,413Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.20In the Money | $3.96In the Money | $-0.24In the Money | 7In the Money | 1,641In the Money | PINSNear the Money | $1.53Near the Money | $1.61Near the Money | $1.59Near the Money | $-0.06Near the Money | 22Near the Money | 1,879Near the Money | |
PINSIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $-0.04In the Money | 13In the Money | 1,923In the Money | PINSNear the Money | $1.94Near the Money | $1.99Near the Money | $1.98Near the Money | $-0.05Near the Money | 69Near the Money | 1,209Near the Money | |
PINSUnderlying issue's last price | $2.93Underlying issue's last price | $3.00Underlying issue's last price | $2.80Underlying issue's last price | $-0.09Underlying issue's last price | 69Underlying issue's last price | 628Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $2.40Underlying issue's last price | $2.45Underlying issue's last price | $2.51Underlying issue's last price | $0.11Underlying issue's last price | 49Underlying issue's last price | 4,187Underlying issue's last price |
PINSNear the Money | $2.47Near the Money | $2.51Near the Money | $2.44Near the Money | $0.04Near the Money | 243Near the Money | 1,341Near the Money | PINSIn the Money | $2.92In the Money | $2.98In the Money | $2.94In the Money | $-0.11In the Money | 103In the Money | 5,731In the Money | |
PINSNear the Money | $2.05Near the Money | $2.10Near the Money | $1.96Near the Money | $-0.14Near the Money | 22Near the Money | 2,751Near the Money | PINSIn the Money | $3.45In the Money | $3.60In the Money | $3.60In the Money | $0.10In the Money | 19In the Money | 2,753In the Money | |
PINSNear the Money | $1.67Near the Money | $1.79Near the Money | $1.66Near the Money | $0.00Near the Money | 37Near the Money | 3,309Near the Money | PINSIn the Money | $4.10In the Money | $4.25In the Money | $4.13In the Money | $0.01In the Money | 1In the Money | 2,329In the Money | |
PINSOut of the Money | $1.36Out of the Money | $1.46Out of the Money | $1.34Out of the Money | $-0.02Out of the Money | 124Out of the Money | 2,546Out of the Money | PINSIn the Money | $4.75In the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1,923In the Money | |
PINSOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.09Out of the Money | $0.00Out of the Money | 34Out of the Money | 2,316Out of the Money | PINSIn the Money | $5.45In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
PINSOut of the Money | $0.88Out of the Money | $0.98Out of the Money | $0.88Out of the Money | $-0.02Out of the Money | 28Out of the Money | 1,481Out of the Money | PINSIn the Money | $5.45In the Money | $7.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
PINSOut of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,781Out of the Money | PINSIn the Money | $6.15In the Money | $7.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 427In the Money | |
PINSOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.29Out of the Money | 12Out of the Money | 449Out of the Money | PINSIn the Money | $7.80In the Money | $8.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
PINSOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.02Out of the Money | 18Out of the Money | 1,736Out of the Money | PINSIn the Money | $7.90In the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 574In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 5Out of the Money | 787Out of the Money | PINSIn the Money | $13.45In the Money | $13.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 2Out of the Money | 344Out of the Money | PINSIn the Money | $18.30In the Money | $18.95In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |