Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $9.65In the Money | $9.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.70In the Money | $10.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.85In the Money | $9.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.65In the Money | $6.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PINSIn the Money | $4.70In the Money | $7.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $4.65In the Money | $4.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PINSIn the Money | $2.74In the Money | $5.70In the Money | $3.25In the Money | $-0.01In the Money | 1In the Money | 13In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 4Out of the Money | 69Out of the Money | |
PINSIn the Money | $1.76In the Money | $4.85In the Money | $2.83In the Money | $0.23In the Money | 6In the Money | 56In the Money | PINSNear the Money | ---Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
PINSIn the Money | $1.49In the Money | $1.84In the Money | $1.23In the Money | $-0.10In the Money | 261In the Money | 345In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 5Near the Money | 414Near the Money | |
PINSUnderlying issue's last price | $0.71Underlying issue's last price | $0.92Underlying issue's last price | $0.76Underlying issue's last price | $0.34Underlying issue's last price | 2,091Underlying issue's last price | 2,008Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PINSUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.19Underlying issue's last price | 2,732Underlying issue's last price | 4,930Underlying issue's last price |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 68Near the Money | 757Near the Money | PINSIn the Money | $0.04In the Money | $0.46In the Money | $0.28In the Money | $-0.53In the Money | 232In the Money | 815In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 12Near the Money | 276Near the Money | PINSIn the Money | $1.06In the Money | $1.51In the Money | $1.65In the Money | $-0.22In the Money | 2In the Money | ---In the Money |