Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $23.35In the Money | $24.20In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 74In the Money | PINSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
PINSIn the Money | $18.50In the Money | $20.45In the Money | $19.02In the Money | $0.37In the Money | 4In the Money | 44In the Money | PINSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
PINSIn the Money | $15.55In the Money | $16.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
PINSIn the Money | $14.35In the Money | $16.25In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 171In the Money | PINSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
PINSIn the Money | $13.00In the Money | $14.35In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 651In the Money | PINSOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
PINSIn the Money | $11.75In the Money | $12.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
PINSIn the Money | $11.65In the Money | $12.05In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 219In the Money | PINSOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
PINSIn the Money | $10.75In the Money | $11.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 626In the Money | PINSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 11Out of the Money | 247Out of the Money | |
PINSIn the Money | $9.80In the Money | $10.55In the Money | $9.95In the Money | $-0.72In the Money | 3In the Money | 138In the Money | PINSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 10Out of the Money | 175Out of the Money | |
PINSIn the Money | $8.80In the Money | $9.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 266In the Money | PINSOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,859Out of the Money | |
PINSIn the Money | $8.00In the Money | $8.15In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 309In the Money | PINSOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
PINSIn the Money | $7.15In the Money | $7.30In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 1,337In the Money | PINSOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,156Out of the Money | |
PINSIn the Money | $6.35In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 419In the Money | PINSOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,363Out of the Money | |
PINSIn the Money | $5.60In the Money | $5.75In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 1,681In the Money | PINSOut of the Money | $0.97Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,883Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.05In the Money | $4.95In the Money | $0.39In the Money | 4In the Money | 1,926In the Money | PINSOut of the Money | $1.25Out of the Money | $1.34Out of the Money | $1.27Out of the Money | $-0.01Out of the Money | 28Out of the Money | 1,162Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.35In the Money | $4.25In the Money | $0.15In the Money | 4In the Money | 640In the Money | PINSNear the Money | $1.58Near the Money | $1.67Near the Money | $1.63Near the Money | $-0.02Near the Money | 106Near the Money | 4,246Near the Money | |
PINSIn the Money | $3.65In the Money | $3.75In the Money | $3.75In the Money | $0.13In the Money | 50In the Money | 1,304In the Money | PINSNear the Money | $1.99Near the Money | $2.06Near the Money | $2.01Near the Money | $-0.03Near the Money | 10Near the Money | 5,631Near the Money | |
PINSUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $0.20Underlying issue's last price | 16Underlying issue's last price | 2,715Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $2.45Underlying issue's last price | $2.51Underlying issue's last price | $2.43Underlying issue's last price | $-0.09Underlying issue's last price | 71Underlying issue's last price | 2,651Underlying issue's last price |
PINSNear the Money | $2.65Near the Money | $2.69Near the Money | $2.69Near the Money | $0.02Near the Money | 37Near the Money | 2,860Near the Money | PINSIn the Money | $2.95In the Money | $3.05In the Money | $2.96In the Money | $-0.04In the Money | 104In the Money | 2,125In the Money | |
PINSNear the Money | $2.22Near the Money | $2.28Near the Money | $2.30Near the Money | $0.16Near the Money | 510Near the Money | 2,502Near the Money | PINSIn the Money | $3.50In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1,923In the Money | |
PINSNear the Money | $1.83Near the Money | $1.92Near the Money | $1.89Near the Money | $0.00Near the Money | 6Near the Money | 2,307Near the Money | PINSIn the Money | $4.10In the Money | $4.25In the Money | $4.20In the Money | $-0.10In the Money | 1In the Money | 499In the Money | |
PINSOut of the Money | $1.51Out of the Money | $1.59Out of the Money | $1.63Out of the Money | $0.06Out of the Money | 24Out of the Money | 1,467Out of the Money | PINSIn the Money | $4.80In the Money | $4.95In the Money | $4.69In the Money | $-0.20In the Money | 25In the Money | 223In the Money | |
PINSOut of the Money | $1.24Out of the Money | $1.32Out of the Money | $1.27Out of the Money | $0.03Out of the Money | 6Out of the Money | 1,778Out of the Money | PINSIn the Money | $5.50In the Money | $5.65In the Money | $5.65In the Money | $0.70In the Money | 7In the Money | 426In the Money | |
PINSOut of the Money | $1.01Out of the Money | $1.07Out of the Money | $1.10Out of the Money | $0.06Out of the Money | 2Out of the Money | 448Out of the Money | PINSIn the Money | $6.30In the Money | $6.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
PINSOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $-0.03Out of the Money | 24Out of the Money | 1,641Out of the Money | PINSIn the Money | $7.10In the Money | $7.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 563In the Money | |
PINSOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 61Out of the Money | 709Out of the Money | PINSIn the Money | $11.60In the Money | $12.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1Out of the Money | 344Out of the Money | PINSIn the Money | $16.00In the Money | $16.75In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |