Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | ---In the Money | ---In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 74In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 171In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 651In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 626In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 138In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 266In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,859Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 309In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 1,337In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 419In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,362Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 1,681In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,944Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 1,926In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 640In the Money | PINSNear the Money | ---Near the Money | ---Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 4,243Near the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,305In the Money | PINSNear the Money | ---Near the Money | ---Near the Money | $2.31Near the Money | $0.00Near the Money | ---Near the Money | 5,563Near the Money | |
PINSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,694Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,629Underlying issue's last price |
PINSNear the Money | ---Near the Money | ---Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | 2,774Near the Money | PINSIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2,125In the Money | |
PINSNear the Money | ---Near the Money | ---Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | 2,415Near the Money | PINSIn the Money | ---In the Money | ---In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1,923In the Money | |
PINSNear the Money | ---Near the Money | ---Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | 2,307Near the Money | PINSIn the Money | ---In the Money | ---In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 489In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,466Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,778Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,621Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 562In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |