Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $23.45In the Money | $23.60In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 74In the Money | PINSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
PINSIn the Money | $18.50In the Money | $18.65In the Money | $18.65In the Money | $-1.25In the Money | 1In the Money | 43In the Money | PINSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
PINSIn the Money | $15.50In the Money | $15.70In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
PINSIn the Money | $14.55In the Money | $14.75In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 171In the Money | PINSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
PINSIn the Money | $13.55In the Money | $13.75In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 651In the Money | PINSOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
PINSIn the Money | $12.60In the Money | $12.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
PINSIn the Money | $11.65In the Money | $11.80In the Money | $11.58In the Money | $-0.22In the Money | 2In the Money | 204In the Money | PINSOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
PINSIn the Money | $10.70In the Money | $10.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 626In the Money | PINSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
PINSIn the Money | $9.80In the Money | $9.90In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 138In the Money | PINSOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PINSIn the Money | $8.85In the Money | $9.00In the Money | $8.90In the Money | $-0.70In the Money | 3In the Money | 266In the Money | PINSOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,859Out of the Money | |
PINSIn the Money | $8.00In the Money | $8.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 309In the Money | PINSOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
PINSIn the Money | $7.15In the Money | $7.25In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 1,337In the Money | PINSOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | |
PINSIn the Money | $6.35In the Money | $6.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 419In the Money | PINSOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.82Out of the Money | $-0.06Out of the Money | 6Out of the Money | 2,362Out of the Money | |
PINSIn the Money | $5.60In the Money | $5.70In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 1,681In the Money | PINSOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $-0.08Out of the Money | 306Out of the Money | 1,944Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.00In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 1,926In the Money | PINSOut of the Money | $1.29Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.09Out of the Money | 19Out of the Money | 1,157Out of the Money | |
PINSIn the Money | $4.20In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 640In the Money | PINSNear the Money | $1.64Near the Money | $1.70Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 4,243Near the Money | |
PINSIn the Money | $3.60In the Money | $3.75In the Money | $3.62In the Money | $0.02In the Money | 2In the Money | 1,305In the Money | PINSNear the Money | $2.06Near the Money | $2.10Near the Money | $2.00Near the Money | $-0.31Near the Money | 17Near the Money | 5,563Near the Money | |
PINSUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $0.16Underlying issue's last price | 50Underlying issue's last price | 2,694Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $2.51Underlying issue's last price | $2.56Underlying issue's last price | $2.58Underlying issue's last price | $-0.11Underlying issue's last price | 44Underlying issue's last price | 2,629Underlying issue's last price |
PINSNear the Money | $2.65Near the Money | $2.70Near the Money | $2.71Near the Money | $0.19Near the Money | 99Near the Money | 2,774Near the Money | PINSIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $-0.20In the Money | 2In the Money | 2,125In the Money | |
PINSNear the Money | $2.22Near the Money | $2.27Near the Money | $2.14Near the Money | $0.01Near the Money | 94Near the Money | 2,415Near the Money | PINSIn the Money | $3.60In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1,923In the Money | |
PINSNear the Money | $1.84Near the Money | $1.89Near the Money | $1.89Near the Money | $0.11Near the Money | 2Near the Money | 2,307Near the Money | PINSIn the Money | $4.20In the Money | $4.30In the Money | $4.30In the Money | $-0.15In the Money | 10In the Money | 489In the Money | |
PINSOut of the Money | $1.51Out of the Money | $1.57Out of the Money | $1.57Out of the Money | $0.13Out of the Money | 4Out of the Money | 1,466Out of the Money | PINSIn the Money | $4.85In the Money | $5.00In the Money | $4.89In the Money | $-0.56In the Money | 1In the Money | 224In the Money | |
PINSOut of the Money | $1.23Out of the Money | $1.29Out of the Money | $1.30Out of the Money | $0.17Out of the Money | 5Out of the Money | 1,778Out of the Money | PINSIn the Money | $5.60In the Money | $5.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
PINSOut of the Money | $1.01Out of the Money | $1.07Out of the Money | $1.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 448Out of the Money | PINSIn the Money | $6.35In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
PINSOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.88Out of the Money | $0.05Out of the Money | 32Out of the Money | 1,621Out of the Money | PINSIn the Money | $7.15In the Money | $7.30In the Money | $7.20In the Money | $-0.45In the Money | 1In the Money | 562In the Money | |
PINSOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 1Out of the Money | 708Out of the Money | PINSIn the Money | $11.65In the Money | $11.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1Out of the Money | 344Out of the Money | PINSIn the Money | $16.55In the Money | $16.70In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |