Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $22.80In the Money | $23.00In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 74In the Money | PINSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
PINSIn the Money | $17.85In the Money | $19.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | PINSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
PINSIn the Money | $14.90In the Money | $16.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
PINSIn the Money | $13.95In the Money | $14.10In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 171In the Money | PINSOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
PINSIn the Money | $13.00In the Money | $13.15In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 652In the Money | PINSOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
PINSIn the Money | $12.00In the Money | $12.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
PINSIn the Money | $11.05In the Money | $11.35In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | PINSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
PINSIn the Money | $10.15In the Money | $10.25In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 626In the Money | PINSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
PINSIn the Money | $9.20In the Money | $9.35In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 138In the Money | PINSOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PINSIn the Money | $8.30In the Money | $8.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 266In the Money | PINSOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,859Out of the Money | |
PINSIn the Money | $7.45In the Money | $7.60In the Money | $7.45In the Money | $-0.35In the Money | 1In the Money | 310In the Money | PINSOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
PINSIn the Money | $6.65In the Money | $6.80In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 1,337In the Money | PINSOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,156Out of the Money | |
PINSIn the Money | $5.85In the Money | $6.00In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 420In the Money | PINSOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
PINSIn the Money | $5.15In the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,681In the Money | PINSOut of the Money | $1.17Out of the Money | $1.24Out of the Money | $1.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,639Out of the Money | |
PINSIn the Money | $4.50In the Money | $4.60In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 1,926In the Money | PINSNear the Money | $1.50Near the Money | $1.57Near the Money | $1.59Near the Money | $0.09Near the Money | 4Near the Money | 1,140Near the Money | |
PINSIn the Money | $3.85In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 640In the Money | PINSNear the Money | $1.89Near the Money | $1.94Near the Money | $1.99Near the Money | $0.02Near the Money | 11Near the Money | 4,238Near the Money | |
PINSUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.35Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 1,339Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PINSUnderlying issue's last price | $2.34Underlying issue's last price | $2.38Underlying issue's last price | $2.36Underlying issue's last price | $0.06Underlying issue's last price | 110Underlying issue's last price | 5,445Underlying issue's last price |
PINSNear the Money | $2.85Near the Money | $2.87Near the Money | $2.76Near the Money | $-0.12Near the Money | 12Near the Money | 2,595Near the Money | PINSIn the Money | $2.82In the Money | $2.87In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 2,570In the Money | |
PINSNear the Money | $2.39Near the Money | $2.42Near the Money | $2.40Near the Money | $-0.02Near the Money | 8Near the Money | 2,531Near the Money | PINSIn the Money | $3.35In the Money | $3.45In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 2,125In the Money | |
PINSNear the Money | $1.96Near the Money | $2.05Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | 2,402Near the Money | PINSIn the Money | $3.90In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1,911In the Money | |
PINSOut of the Money | $1.62Out of the Money | $1.70Out of the Money | $1.62Out of the Money | $-0.15Out of the Money | 3Out of the Money | 2,295Out of the Money | PINSIn the Money | $4.60In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 479In the Money | |
PINSOut of the Money | $1.33Out of the Money | $1.41Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,456Out of the Money | PINSIn the Money | $5.30In the Money | $5.45In the Money | $5.45In the Money | $0.19In the Money | 1In the Money | 225In the Money | |
PINSOut of the Money | $1.09Out of the Money | $1.17Out of the Money | $1.08Out of the Money | $-0.09Out of the Money | 7Out of the Money | 1,769Out of the Money | PINSIn the Money | $6.05In the Money | $6.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
PINSOut of the Money | $0.88Out of the Money | $0.97Out of the Money | $0.89Out of the Money | $-0.11Out of the Money | 5Out of the Money | 440Out of the Money | PINSIn the Money | $6.85In the Money | $7.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
PINSOut of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | PINSIn the Money | $7.70In the Money | $7.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 562In the Money | |
PINSOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | PINSIn the Money | $12.20In the Money | $12.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | PINSIn the Money | $16.20In the Money | $17.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |