Stocks Options

LAST PRICE
43.0800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
42.5500/ 1
Ask / Lots
43.0800/ 10
Open / Previous Close
43.7000 / 43.0800
Day Range
Low 42.4600
High 43.9700
52 Week Range
Low 23.5900
High 45.1850
Volume
7,849,509
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.624

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PINSIn the Money	---In the Money	---In the Money	$23.44In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$20.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
PINSIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$25.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,222Out of the Money
PINSIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$28.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
PINSIn the Money	---In the Money	---In the Money	$15.41In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$29.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
PINSIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	652In the Money	Filter Table By Strike Price of$30.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
PINSIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$31.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
PINSIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$32.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,344Out of the Money
PINSIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	626In the Money	Filter Table By Strike Price of$33.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
PINSIn the Money	---In the Money	---In the Money	$10.67In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$34.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
PINSIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$35.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,851Out of the Money
PINSIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$36.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
PINSIn the Money	---In the Money	---In the Money	$7.03In the Money	$0.00In the Money	---In the Money	1,337In the Money	Filter Table By Strike Price of$37.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
PINSIn the Money	---In the Money	---In the Money	$6.88In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$38.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	2,303Out of the Money
PINSIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1,681In the Money	Filter Table By Strike Price of$39.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,636Out of the Money
PINSIn the Money	---In the Money	---In the Money	$4.56In the Money	$0.00In the Money	---In the Money	1,889In the Money	Filter Table By Strike Price of$40.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,126Out of the Money
PINSIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	618In the Money	Filter Table By Strike Price of$41.00	PINSNear the Money	---Near the Money	---Near the Money	$1.97Near the Money	$0.00Near the Money	---Near the Money	4,239Near the Money
PINSIn the Money	---In the Money	---In the Money	$3.24In the Money	$0.00In the Money	---In the Money	1,319In the Money	Filter Table By Strike Price of$42.00	PINSNear the Money	---Near the Money	---Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	2,498Near the Money
PINSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,543Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	PINSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,549Underlying issue's last price
PINSNear the Money	---Near the Money	---Near the Money	$2.42Near the Money	$0.00Near the Money	---Near the Money	2,475Near the Money	Filter Table By Strike Price of$44.00	PINSIn the Money	---In the Money	---In the Money	$3.39In the Money	$0.00In the Money	---In the Money	2,113In the Money
PINSNear the Money	---Near the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	---Near the Money	2,399Near the Money	Filter Table By Strike Price of$45.00	PINSIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	1,907In the Money
PINSNear the Money	---Near the Money	---Near the Money	$1.77Near the Money	$0.00Near the Money	---Near the Money	2,296Near the Money	Filter Table By Strike Price of$46.00	PINSIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	479In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$47.00	PINSIn the Money	---In the Money	---In the Money	$5.26In the Money	$0.00In the Money	---In the Money	224In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,769Out of the Money	Filter Table By Strike Price of$48.00	PINSIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	426In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$49.00	PINSIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	291In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1,649Out of the Money	Filter Table By Strike Price of$50.00	PINSIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	562In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money	Filter Table By Strike Price of$55.00	PINSIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	152In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$60.00	PINSIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	1In the Money

Pinterest Inc
NYSE:PINSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)