Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $22.85In the Money | $23.40In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 74In the Money | PINSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
PINSIn the Money | $18.35In the Money | $20.25In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | PINSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
PINSIn the Money | $15.00In the Money | $15.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
PINSIn the Money | $14.40In the Money | $14.55In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 171In the Money | PINSOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
PINSIn the Money | $12.75In the Money | $15.10In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 652In the Money | PINSOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 60Out of the Money | 727Out of the Money | |
PINSIn the Money | $12.45In the Money | $12.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
PINSIn the Money | $11.50In the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | PINSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
PINSIn the Money | $10.55In the Money | $10.70In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 626In the Money | PINSOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
PINSIn the Money | $9.65In the Money | $9.75In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 138In the Money | PINSOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PINSIn the Money | $8.75In the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 266In the Money | PINSOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,859Out of the Money | |
PINSIn the Money | $7.85In the Money | $7.95In the Money | $7.45In the Money | $-0.35In the Money | 1In the Money | 310In the Money | PINSOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
PINSIn the Money | $7.05In the Money | $7.15In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 1,337In the Money | PINSOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.73Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,156Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.35In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 420In the Money | PINSOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
PINSIn the Money | $5.50In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,681In the Money | PINSOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.13Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,639Out of the Money | |
PINSIn the Money | $4.80In the Money | $4.90In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 1,926In the Money | PINSOut of the Money | $1.37Out of the Money | $1.43Out of the Money | $1.47Out of the Money | $-0.03Out of the Money | 17Out of the Money | 1,140Out of the Money | |
PINSIn the Money | $4.15In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 640In the Money | PINSNear the Money | $1.73Near the Money | $1.79Near the Money | $1.99Near the Money | $0.02Near the Money | 11Near the Money | 4,238Near the Money | |
PINSIn the Money | $3.60In the Money | $3.65In the Money | $3.35In the Money | $0.11In the Money | 1In the Money | 1,339In the Money | PINSNear the Money | $2.16Near the Money | $2.21Near the Money | $2.18Near the Money | $-0.12Near the Money | 127Near the Money | 5,445Near the Money | |
PINSUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.00Underlying issue's last price | $0.12Underlying issue's last price | 93Underlying issue's last price | 2,595Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $2.60Underlying issue's last price | $2.67Underlying issue's last price | $2.62Underlying issue's last price | $-0.22Underlying issue's last price | 51Underlying issue's last price | 2,570Underlying issue's last price |
PINSNear the Money | $2.60Near the Money | $2.64Near the Money | $2.67Near the Money | $0.25Near the Money | 67Near the Money | 2,531Near the Money | PINSIn the Money | $3.10In the Money | $3.20In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 2,125In the Money | |
PINSNear the Money | $2.20Near the Money | $2.23Near the Money | $2.21Near the Money | $0.08Near the Money | 11Near the Money | 2,402Near the Money | PINSIn the Money | $3.70In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1,911In the Money | |
PINSNear the Money | $1.83Near the Money | $1.87Near the Money | $1.79Near the Money | $0.02Near the Money | 6Near the Money | 2,295Near the Money | PINSIn the Money | $4.30In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 479In the Money | |
PINSOut of the Money | $1.50Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.11Out of the Money | 3Out of the Money | 1,456Out of the Money | PINSIn the Money | $5.00In the Money | $5.15In the Money | $5.45In the Money | $0.19In the Money | 1In the Money | 225In the Money | |
PINSOut of the Money | $1.24Out of the Money | $1.29Out of the Money | $1.08Out of the Money | $-0.09Out of the Money | 7Out of the Money | 1,769Out of the Money | PINSIn the Money | $5.75In the Money | $5.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
PINSOut of the Money | $1.02Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $0.05Out of the Money | 7Out of the Money | 440Out of the Money | PINSIn the Money | $6.50In the Money | $6.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
PINSOut of the Money | $0.82Out of the Money | $0.89Out of the Money | $0.83Out of the Money | $0.06Out of the Money | 6Out of the Money | 1,616Out of the Money | PINSIn the Money | $7.30In the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 562In the Money | |
PINSOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 3Out of the Money | 706Out of the Money | PINSIn the Money | $11.85In the Money | $12.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 60Out of the Money | 344Out of the Money | PINSIn the Money | $16.10In the Money | $16.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |