Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $22.90In the Money | $23.50In the Money | $23.44In the Money | $-1.25In the Money | 2In the Money | 76In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 177Out of the Money | |
PINSIn the Money | $17.90In the Money | $18.70In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | PINSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
PINSIn the Money | $15.00In the Money | $15.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
PINSIn the Money | $14.00In the Money | $15.00In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 171In the Money | PINSOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 60Out of the Money | 500Out of the Money | |
PINSIn the Money | $13.10In the Money | $13.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 652In the Money | PINSOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
PINSIn the Money | $12.10In the Money | $12.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
PINSIn the Money | $11.15In the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | PINSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 15Out of the Money | 1,344Out of the Money | |
PINSIn the Money | $10.20In the Money | $10.35In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 626In the Money | PINSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 44Out of the Money | 237Out of the Money | |
PINSIn the Money | $9.30In the Money | $9.65In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 138In the Money | PINSOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 18Out of the Money | 175Out of the Money | |
PINSIn the Money | $8.40In the Money | $8.55In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 266In the Money | PINSOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.10Out of the Money | 8Out of the Money | 1,851Out of the Money | |
PINSIn the Money | $7.55In the Money | $7.70In the Money | $8.55In the Money | $-0.25In the Money | 1In the Money | 309In the Money | PINSOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.16Out of the Money | 15Out of the Money | 494Out of the Money | |
PINSIn the Money | $6.75In the Money | $6.90In the Money | $7.03In the Money | $-1.21In the Money | 1In the Money | 1,337In the Money | PINSOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.26Out of the Money | 9Out of the Money | 1,150Out of the Money | |
PINSIn the Money | $5.95In the Money | $6.10In the Money | $6.88In the Money | $-0.24In the Money | 15In the Money | 416In the Money | PINSOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.96Out of the Money | $0.27Out of the Money | 76Out of the Money | 2,303Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.35In the Money | $5.40In the Money | $-0.94In the Money | 8In the Money | 1,681In the Money | PINSOut of the Money | $1.15Out of the Money | $1.24Out of the Money | $1.18Out of the Money | $0.30Out of the Money | 11Out of the Money | 1,636Out of the Money | |
PINSIn the Money | $4.55In the Money | $4.70In the Money | $4.56In the Money | $-1.24In the Money | 83In the Money | 1,889In the Money | PINSNear the Money | $1.50Near the Money | $1.56Near the Money | $1.50Near the Money | $0.36Near the Money | 35Near the Money | 1,126Near the Money | |
PINSIn the Money | $3.90In the Money | $4.05In the Money | $3.91In the Money | $-1.19In the Money | 94In the Money | 618In the Money | PINSNear the Money | $1.86Near the Money | $1.94Near the Money | $1.97Near the Money | $0.48Near the Money | 66Near the Money | 4,239Near the Money | |
PINSUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.24Underlying issue's last price | $-1.01Underlying issue's last price | 25Underlying issue's last price | 1,319Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PINSUnderlying issue's last price | $2.30Underlying issue's last price | $2.35Underlying issue's last price | $2.33Underlying issue's last price | $0.62Underlying issue's last price | 4,453Underlying issue's last price | 2,498Underlying issue's last price |
PINSNear the Money | $2.92Near the Money | $2.95Near the Money | $2.88Near the Money | $-0.87Near the Money | 80Near the Money | 2,543Near the Money | PINSIn the Money | $2.78In the Money | $2.84In the Money | $2.84In the Money | $0.62In the Money | 26In the Money | 2,549In the Money | |
PINSNear the Money | $2.46Near the Money | $2.50Near the Money | $2.42Near the Money | $-0.73Near the Money | 352Near the Money | 2,475Near the Money | PINSIn the Money | $3.30In the Money | $3.40In the Money | $3.39In the Money | $0.71In the Money | 10In the Money | 2,113In the Money | |
PINSNear the Money | $2.06Near the Money | $2.10Near the Money | $2.03Near the Money | $-0.65Near the Money | 52Near the Money | 2,399Near the Money | PINSIn the Money | $3.90In the Money | $4.00In the Money | $4.05In the Money | $0.85In the Money | 7In the Money | 1,907In the Money | |
PINSOut of the Money | $1.66Out of the Money | $1.78Out of the Money | $1.84Out of the Money | $-0.42Out of the Money | 9Out of the Money | 2,296Out of the Money | PINSIn the Money | $4.55In the Money | $4.70In the Money | $4.60In the Money | $0.75In the Money | 2In the Money | 479In the Money | |
PINSOut of the Money | $1.39Out of the Money | $1.46Out of the Money | $1.39Out of the Money | $-0.52Out of the Money | 10Out of the Money | 1,457Out of the Money | PINSIn the Money | $5.25In the Money | $5.40In the Money | $5.26In the Money | $0.76In the Money | 2In the Money | 224In the Money | |
PINSOut of the Money | $1.15Out of the Money | $1.23Out of the Money | $1.17Out of the Money | $-0.44Out of the Money | 25Out of the Money | 1,769Out of the Money | PINSIn the Money | $5.95In the Money | $6.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
PINSOut of the Money | $0.91Out of the Money | $1.01Out of the Money | $1.05Out of the Money | $-0.27Out of the Money | 5Out of the Money | 434Out of the Money | PINSIn the Money | $6.80In the Money | $6.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
PINSOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $-0.33Out of the Money | 60Out of the Money | 1,649Out of the Money | PINSIn the Money | $7.55In the Money | $7.75In the Money | $7.65In the Money | $1.10In the Money | 4In the Money | 562In the Money | |
PINSOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 114Out of the Money | 695Out of the Money | PINSIn the Money | $12.15In the Money | $12.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 13Out of the Money | 332Out of the Money | PINSIn the Money | $17.10In the Money | $17.25In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |