Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $24.60In the Money | $24.95In the Money | $24.69In the Money | $0.00In the Money | ---In the Money | 76In the Money | PINSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
PINSIn the Money | $19.65In the Money | $19.85In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | PINSOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
PINSIn the Money | $16.35In the Money | $18.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
PINSIn the Money | $15.70In the Money | $16.75In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 171In the Money | PINSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
PINSIn the Money | $14.70In the Money | $15.10In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 652In the Money | PINSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
PINSIn the Money | $13.80In the Money | $15.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
PINSIn the Money | $12.45In the Money | $14.05In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | PINSOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,349Out of the Money | |
PINSIn the Money | $11.90In the Money | $12.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 625In the Money | PINSOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
PINSIn the Money | $10.65In the Money | $12.05In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 137In the Money | PINSOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PINSIn the Money | $10.05In the Money | $10.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 280In the Money | PINSOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | |
PINSIn the Money | $9.15In the Money | $9.30In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 398In the Money | PINSOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
PINSIn the Money | $7.90In the Money | $8.45In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 1,337In the Money | PINSOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | |
PINSIn the Money | $7.40In the Money | $8.05In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 416In the Money | PINSOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,300Out of the Money | |
PINSIn the Money | $6.65In the Money | $7.20In the Money | $6.61In the Money | $0.31In the Money | 2In the Money | 1,681In the Money | PINSOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,638Out of the Money | |
PINSIn the Money | $5.85In the Money | $6.10In the Money | $5.80In the Money | $0.17In the Money | 4In the Money | 1,888In the Money | PINSOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,127Out of the Money | |
PINSIn the Money | $5.15In the Money | $5.35In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 618In the Money | PINSOut of the Money | $1.33Out of the Money | $1.39Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,240Out of the Money | |
PINSIn the Money | $4.50In the Money | $4.60In the Money | $4.30In the Money | $-0.04In the Money | 2In the Money | 1,317In the Money | PINSNear the Money | $1.66Near the Money | $1.73Near the Money | $1.71Near the Money | $-0.08Near the Money | 74Near the Money | 2,452Near the Money | |
PINSIn the Money | $3.90In the Money | $4.00In the Money | $3.76In the Money | $0.13In the Money | 99In the Money | 2,484In the Money | PINSNear the Money | $2.06Near the Money | $2.12Near the Money | $2.12Near the Money | $-0.13Near the Money | 30Near the Money | 2,549Near the Money | |
PINSUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.30Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 2,504Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $2.50Underlying issue's last price | $2.55Underlying issue's last price | $2.58Underlying issue's last price | $-0.18Underlying issue's last price | 12Underlying issue's last price | 2,084Underlying issue's last price |
PINSNear the Money | $2.86Near the Money | $2.93Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 2,397Near the Money | PINSIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $-0.15In the Money | 9In the Money | 1,901In the Money | |
PINSNear the Money | $2.42Near the Money | $2.50Near the Money | $2.35Near the Money | $0.08Near the Money | 6Near the Money | 2,291Near the Money | PINSIn the Money | $3.55In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 479In the Money | |
PINSNear the Money | $2.03Near the Money | $2.16Near the Money | $2.00Near the Money | $0.06Near the Money | 1Near the Money | 1,451Near the Money | PINSIn the Money | $4.15In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
PINSOut of the Money | $1.69Out of the Money | $1.77Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,765Out of the Money | PINSIn the Money | $4.45In the Money | $4.95In the Money | $4.95In the Money | $-0.25In the Money | 7In the Money | 426In the Money | |
PINSOut of the Money | $1.41Out of the Money | $1.54Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | PINSIn the Money | $5.55In the Money | $5.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
PINSOut of the Money | $1.16Out of the Money | $1.24Out of the Money | $1.20Out of the Money | $0.08Out of the Money | 10Out of the Money | 1,608Out of the Money | PINSIn the Money | $6.30In the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 562In the Money | |
PINSOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.04Out of the Money | 4Out of the Money | 696Out of the Money | PINSIn the Money | $10.60In the Money | $11.10In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | PINSIn the Money | $14.65In the Money | $16.60In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |