Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $24.35In the Money | $24.55In the Money | $24.69In the Money | $0.00In the Money | ---In the Money | 76In the Money | PINSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
PINSIn the Money | $19.35In the Money | $21.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | PINSOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
PINSIn the Money | $16.40In the Money | $16.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
PINSIn the Money | $15.45In the Money | $16.55In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 171In the Money | PINSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
PINSIn the Money | $14.50In the Money | $14.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 652In the Money | PINSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
PINSIn the Money | $13.50In the Money | $13.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
PINSIn the Money | $12.50In the Money | $12.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | PINSOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,349Out of the Money | |
PINSIn the Money | $11.25In the Money | $11.75In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 625In the Money | PINSOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
PINSIn the Money | $10.55In the Money | $10.80In the Money | $10.67In the Money | $-0.29In the Money | 1In the Money | 137In the Money | PINSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PINSIn the Money | $9.75In the Money | $9.85In the Money | $9.60In the Money | $0.90In the Money | 14In the Money | 280In the Money | PINSOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | |
PINSIn the Money | $8.85In the Money | $9.00In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 398In the Money | PINSOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
PINSIn the Money | $7.95In the Money | $8.10In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 1,337In the Money | PINSOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | |
PINSIn the Money | $7.15In the Money | $7.25In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 416In the Money | PINSOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.72Out of the Money | $0.06Out of the Money | 1Out of the Money | 2,300Out of the Money | |
PINSIn the Money | $6.35In the Money | $6.45In the Money | $6.61In the Money | $0.31In the Money | 2In the Money | 1,681In the Money | PINSOut of the Money | $0.87Out of the Money | $0.92Out of the Money | $0.86Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,638Out of the Money | |
PINSIn the Money | $5.60In the Money | $5.70In the Money | $5.80In the Money | $0.17In the Money | 4In the Money | 1,888In the Money | PINSOut of the Money | $1.12Out of the Money | $1.18Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,127Out of the Money | |
PINSIn the Money | $4.95In the Money | $5.00In the Money | $5.10In the Money | $0.27In the Money | 9In the Money | 618In the Money | PINSOut of the Money | $1.42Out of the Money | $1.49Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,240Out of the Money | |
PINSIn the Money | $4.30In the Money | $4.40In the Money | $4.25In the Money | $-0.09In the Money | 9In the Money | 1,317In the Money | PINSNear the Money | $1.75Near the Money | $1.84Near the Money | $1.71Near the Money | $-0.08Near the Money | 74Near the Money | 2,452Near the Money | |
PINSIn the Money | $3.70In the Money | $3.80In the Money | $3.70In the Money | $0.07In the Money | 109In the Money | 2,484In the Money | PINSNear the Money | $2.19Near the Money | $2.23Near the Money | $2.12Near the Money | $-0.13Near the Money | 30Near the Money | 2,549Near the Money | |
PINSUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.20Underlying issue's last price | $0.05Underlying issue's last price | 85Underlying issue's last price | 2,504Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $2.65Underlying issue's last price | $2.70Underlying issue's last price | $2.67Underlying issue's last price | $-0.09Underlying issue's last price | 42Underlying issue's last price | 2,084Underlying issue's last price |
PINSNear the Money | $2.72Near the Money | $2.75Near the Money | $2.74Near the Money | $0.04Near the Money | 46Near the Money | 2,397Near the Money | PINSIn the Money | $3.15In the Money | $3.25In the Money | $2.99In the Money | $-0.26In the Money | 10In the Money | 1,901In the Money | |
PINSNear the Money | $2.30Near the Money | $2.33Near the Money | $2.26Near the Money | $-0.01Near the Money | 33Near the Money | 2,291Near the Money | PINSIn the Money | $3.70In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 479In the Money | |
PINSNear the Money | $1.93Near the Money | $1.97Near the Money | $1.93Near the Money | $-0.01Near the Money | 14Near the Money | 1,451Near the Money | PINSIn the Money | $4.35In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
PINSOut of the Money | $1.60Out of the Money | $1.65Out of the Money | $1.61Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,765Out of the Money | PINSIn the Money | $5.00In the Money | $5.15In the Money | $4.95In the Money | $-0.25In the Money | 7In the Money | 426In the Money | |
PINSOut of the Money | $1.33Out of the Money | $1.39Out of the Money | $1.43Out of the Money | $0.10Out of the Money | 2Out of the Money | 428Out of the Money | PINSIn the Money | $5.75In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
PINSOut of the Money | $1.08Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $-0.01Out of the Money | 64Out of the Money | 1,608Out of the Money | PINSIn the Money | $6.50In the Money | $6.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 562In the Money | |
PINSOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.04Out of the Money | 6Out of the Money | 696Out of the Money | PINSIn the Money | $10.80In the Money | $11.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
PINSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | PINSIn the Money | $15.70In the Money | $15.85In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |