Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $24.15In the Money | $24.70In the Money | $24.69In the Money | $0.00In the Money | ---In the Money | 76In the Money | PINSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
PINSIn the Money | $18.05In the Money | $21.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | PINSOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
PINSIn the Money | $15.25In the Money | $16.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
PINSIn the Money | $14.30In the Money | $16.30In the Money | $15.41In the Money | $3.66In the Money | 2In the Money | 171In the Money | PINSOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
PINSIn the Money | $13.30In the Money | $14.60In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 652In the Money | PINSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 2Out of the Money | 725Out of the Money | |
PINSIn the Money | $13.25In the Money | $13.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
PINSIn the Money | $12.40In the Money | $12.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | PINSOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,349Out of the Money | |
PINSIn the Money | $11.45In the Money | $11.60In the Money | $11.55In the Money | $-0.40In the Money | 1In the Money | 625In the Money | PINSOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
PINSIn the Money | $10.50In the Money | $10.65In the Money | $10.67In the Money | $-0.29In the Money | 1In the Money | 137In the Money | PINSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PINSIn the Money | $9.60In the Money | $9.75In the Money | $9.60In the Money | $0.90In the Money | 14In the Money | 280In the Money | PINSOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,851Out of the Money | |
PINSIn the Money | $8.70In the Money | $8.85In the Money | $8.80In the Money | $-0.47In the Money | 93In the Money | 398In the Money | PINSOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.10In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 1,337In the Money | PINSOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,150Out of the Money | |
PINSIn the Money | $7.00In the Money | $7.15In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 416In the Money | PINSOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $0.03Out of the Money | 10Out of the Money | 2,300Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.35In the Money | $6.34In the Money | $0.04In the Money | 4In the Money | 1,681In the Money | PINSOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.88Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,638Out of the Money | |
PINSIn the Money | $5.50In the Money | $5.60In the Money | $5.80In the Money | $0.17In the Money | 4In the Money | 1,888In the Money | PINSOut of the Money | $1.15Out of the Money | $1.19Out of the Money | $1.14Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,127Out of the Money | |
PINSIn the Money | $4.80In the Money | $4.90In the Money | $5.10In the Money | $0.27In the Money | 9In the Money | 618In the Money | PINSOut of the Money | $1.46Out of the Money | $1.51Out of the Money | $1.49Out of the Money | $0.03Out of the Money | 1Out of the Money | 4,240Out of the Money | |
PINSIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $-0.09In the Money | 9In the Money | 1,317In the Money | PINSNear the Money | $1.82Near the Money | $1.89Near the Money | $1.71Near the Money | $-0.08Near the Money | 74Near the Money | 2,452Near the Money | |
PINSIn the Money | $3.60In the Money | $3.70In the Money | $3.75In the Money | $0.12In the Money | 129In the Money | 2,484In the Money | PINSNear the Money | $2.24Near the Money | $2.29Near the Money | $2.22Near the Money | $-0.03Near the Money | 104Near the Money | 2,549Near the Money | |
PINSUnderlying issue's last price | $3.10Underlying issue's last price | $3.15Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | 93Underlying issue's last price | 2,504Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $2.72Underlying issue's last price | $2.76Underlying issue's last price | $2.68Underlying issue's last price | $-0.08Underlying issue's last price | 56Underlying issue's last price | 2,084Underlying issue's last price |
PINSNear the Money | $2.63Near the Money | $2.67Near the Money | $2.68Near the Money | $-0.02Near the Money | 73Near the Money | 2,397Near the Money | PINSIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $-0.05In the Money | 11In the Money | 1,901In the Money | |
PINSNear the Money | $2.22Near the Money | $2.26Near the Money | $2.26Near the Money | $-0.01Near the Money | 38Near the Money | 2,291Near the Money | PINSIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 479In the Money | |
PINSNear the Money | $1.79Near the Money | $1.91Near the Money | $1.91Near the Money | $-0.03Near the Money | 15Near the Money | 1,451Near the Money | PINSIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
PINSOut of the Money | $1.52Out of the Money | $1.59Out of the Money | $1.61Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,765Out of the Money | PINSIn the Money | $5.10In the Money | $5.25In the Money | $4.95In the Money | $-0.25In the Money | 7In the Money | 426In the Money | |
PINSOut of the Money | $1.27Out of the Money | $1.33Out of the Money | $1.32Out of the Money | $-0.01Out of the Money | 8Out of the Money | 428Out of the Money | PINSIn the Money | $5.85In the Money | $5.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
PINSOut of the Money | $1.03Out of the Money | $1.11Out of the Money | $1.10Out of the Money | $-0.02Out of the Money | 77Out of the Money | 1,608Out of the Money | PINSIn the Money | $6.60In the Money | $6.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 562In the Money | |
PINSOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $0.00Out of the Money | 7Out of the Money | 696Out of the Money | PINSIn the Money | $10.95In the Money | $11.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
PINSOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 331Out of the Money | PINSIn the Money | $14.80In the Money | $16.85In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |