Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | ---In the Money | ---In the Money | $24.69In the Money | $0.00In the Money | ---In the Money | 76In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 171In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 652In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,349Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 625In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 137In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 280In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 398In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 1,337In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 387In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,299Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1,673In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,643Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 1,890In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 588In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,236Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 1,317In the Money | PINSNear the Money | ---Near the Money | ---Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | 2,453Near the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 2,491In the Money | PINSNear the Money | ---Near the Money | ---Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 2,535Near the Money | |
PINSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,521Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,125Underlying issue's last price |
PINSNear the Money | ---Near the Money | ---Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 2,384Near the Money | PINSIn the Money | ---In the Money | ---In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1,879In the Money | |
PINSNear the Money | ---Near the Money | ---Near the Money | $2.27Near the Money | $0.00Near the Money | ---Near the Money | 2,175Near the Money | PINSIn the Money | ---In the Money | ---In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 484In the Money | |
PINSNear the Money | ---Near the Money | ---Near the Money | $1.94Near the Money | $0.00Near the Money | ---Near the Money | 1,451Near the Money | PINSIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,762Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 561In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |