Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $10.25In the Money | $13.75In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.15In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $9.15In the Money | $10.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.40In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.20In the Money | $9.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.15In the Money | $8.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.20In the Money | $8.35In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.65In the Money | $7.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 46In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.05In the Money | $7.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $6.45In the Money | $7.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | PINSOut of the Money | ---Out of the Money | $1.24Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.45In the Money | $6.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PINSIn the Money | $4.10In the Money | $6.65In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 34In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 710Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $3.50In the Money | $5.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $2.89In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.21Out of the Money | 5Out of the Money | 48Out of the Money | |
PINSIn the Money | $3.25In the Money | $4.65In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 3Out of the Money | |
PINSIn the Money | $1.93In the Money | $3.15In the Money | $3.00In the Money | $0.05In the Money | 114In the Money | 128In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 8Out of the Money | 945Out of the Money | |
PINSIn the Money | $2.51In the Money | $2.67In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 1,108In the Money | PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 15Near the Money | 243Near the Money | |
PINSIn the Money | $1.97In the Money | $2.18In the Money | $2.07In the Money | $-0.05In the Money | 124In the Money | 334In the Money | PINSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 47Near the Money | 765Near the Money | |
PINSIn the Money | $1.40In the Money | $1.68In the Money | $1.62In the Money | $-0.04In the Money | 15In the Money | 245In the Money | PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.06Near the Money | 51Near the Money | 322Near the Money | |
PINSIn the Money | $1.16In the Money | $1.23In the Money | $1.25In the Money | $0.16In the Money | 57In the Money | 3,452In the Money | PINSNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.14Near the Money | 68Near the Money | 256Near the Money | |
PINSIn the Money | $0.79In the Money | $0.84In the Money | $0.84In the Money | $0.01In the Money | 208In the Money | 166In the Money | PINSNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.17Near the Money | 145Near the Money | 593Near the Money | |
PINSUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $0.05Underlying issue's last price | 270Underlying issue's last price | 801Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | PINSUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.42Underlying issue's last price | $-0.25Underlying issue's last price | 75Underlying issue's last price | 423Underlying issue's last price |
PINSNear the Money | $0.28Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | 315Near the Money | 564Near the Money | PINSIn the Money | $0.67In the Money | $0.78In the Money | $0.69In the Money | $-0.23In the Money | 31In the Money | 92In the Money | |
PINSNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.01Near the Money | 3,514Near the Money | 10,606Near the Money | PINSIn the Money | $1.10In the Money | $1.22In the Money | $1.10In the Money | $-0.22In the Money | 47In the Money | 293In the Money | |
PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 137Near the Money | 227Near the Money | PINSIn the Money | $1.38In the Money | $1.66In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 337Near the Money | 309Near the Money | PINSIn the Money | $1.93In the Money | $2.06In the Money | $1.96In the Money | $-0.43In the Money | 54In the Money | 433In the Money | |
PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 3Near the Money | 23Near the Money | PINSIn the Money | $2.43In the Money | $2.96In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 78Near the Money | 275Near the Money | PINSIn the Money | $1.93In the Money | $3.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $2.56In the Money | $5.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 199Out of the Money | PINSIn the Money | $2.90In the Money | $4.10In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 19Out of the Money | PINSIn the Money | $4.90In the Money | $5.85In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PINSIn the Money | $4.90In the Money | $7.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 114Out of the Money | PINSIn the Money | $6.90In the Money | $8.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | PINSIn the Money | $7.90In the Money | $8.10In the Money | $8.00In the Money | $-0.55In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 36Out of the Money | PINSIn the Money | $8.90In the Money | $10.75In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 28Out of the Money | PINSIn the Money | $9.90In the Money | $11.75In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PINSIn the Money | $9.90In the Money | $11.85In the Money | $11.04In the Money | $1.22In the Money | 1In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PINSIn the Money | $11.90In the Money | $12.60In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PINSIn the Money | $12.90In the Money | $13.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | PINSIn the Money | $13.90In the Money | $14.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PINSIn the Money | $14.40In the Money | $16.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $15.90In the Money | $16.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $16.90In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PINSIn the Money | $16.35In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PINSIn the Money | $17.85In the Money | $20.05In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $19.90In the Money | $20.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $20.65In the Money | $21.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $21.90In the Money | $22.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $22.05In the Money | $25.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |