Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $10.70In the Money | $12.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.30In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.35In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.95In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.65In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.35In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.20In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.35In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $2.97In the Money | $3.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 21Out of the Money | 16Out of the Money | |
PINSIn the Money | $2.38In the Money | $2.88In the Money | $2.68In the Money | $0.00In the Money | 2In the Money | ---In the Money | PINSNear the Money | $0.26Near the Money | $0.31Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
PINSIn the Money | $1.79In the Money | $2.05In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | PINSNear the Money | $0.50Near the Money | $0.54Near the Money | $0.50Near the Money | $0.14Near the Money | 39Near the Money | 52Near the Money | |
PINSUnderlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $1.27Underlying issue's last price | $-0.46Underlying issue's last price | 189Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | PINSUnderlying issue's last price | $0.77Underlying issue's last price | $0.93Underlying issue's last price | $0.94Underlying issue's last price | $0.37Underlying issue's last price | 14Underlying issue's last price | 62Underlying issue's last price |
PINSNear the Money | $0.65Near the Money | $0.78Near the Money | $0.77Near the Money | $-0.68Near the Money | 378Near the Money | 27Near the Money | PINSIn the Money | $1.40In the Money | $1.49In the Money | $1.55In the Money | $0.60In the Money | 213In the Money | 59In the Money | |
PINSNear the Money | $0.43Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.30Near the Money | 295Near the Money | 108Near the Money | PINSIn the Money | $1.85In the Money | $2.18In the Money | $1.75In the Money | $0.12In the Money | 383In the Money | 80In the Money | |
PINSNear the Money | $0.23Near the Money | $0.27Near the Money | $0.22Near the Money | $-0.20Near the Money | 151Near the Money | 148Near the Money | PINSIn the Money | $2.88In the Money | $3.00In the Money | $2.97In the Money | $0.68In the Money | 33In the Money | 336In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 128Out of the Money | 160Out of the Money | PINSIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $1.27In the Money | 18In the Money | 150In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PINSIn the Money | $3.75In the Money | $6.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4Out of the Money | 32Out of the Money | PINSIn the Money | $3.90In the Money | $5.85In the Money | $5.18In the Money | $2.25In the Money | 10In the Money | 26In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | PINSIn the Money | $6.60In the Money | $8.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PINSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 408Out of the Money | PINSIn the Money | $6.00In the Money | $8.45In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PINSIn the Money | $7.00In the Money | $10.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 28Out of the Money | PINSIn the Money | $8.05In the Money | $10.65In the Money | $9.20In the Money | $4.85In the Money | 5In the Money | 13In the Money | |
PINSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PINSIn the Money | $10.65In the Money | $11.35In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PINSIn the Money | $11.30In the Money | $13.15In the Money | $10.99In the Money | $4.65In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PINSIn the Money | $11.70In the Money | $14.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 690Out of the Money | PINSIn the Money | $12.05In the Money | $14.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 18Out of the Money | PINSIn the Money | $14.20In the Money | $14.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $13.90In the Money | $16.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $15.15In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PINSIn the Money | $16.15In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PINSIn the Money | $17.30In the Money | $20.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $18.25In the Money | $20.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $19.70In the Money | $21.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 3Out of the Money | PINSIn the Money | $21.35In the Money | $22.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $22.35In the Money | $24.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |