Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $16.05In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.55In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $7.90In the Money | $8.35In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.70In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $5.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.72Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.45In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.84Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.00In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $1.19Out of the Money | $1.37Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PINSIn the Money | $3.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $1.55Near the Money | $1.68Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PINSIn the Money | $2.33In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $1.92Near the Money | $2.08Near the Money | $2.05Near the Money | $0.45Near the Money | 21Near the Money | 33Near the Money | |
PINSUnderlying issue's last price | $2.86Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $2.40Underlying issue's last price | $2.57Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
PINSNear the Money | $2.40Near the Money | $2.66Near the Money | $3.93Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PINSIn the Money | $2.91In the Money | $3.25In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSNear the Money | $2.07Near the Money | $2.41Near the Money | $2.17Near the Money | $-0.71Near the Money | 2Near the Money | 2Near the Money | PINSIn the Money | $3.05In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $1.64Near the Money | $2.00Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | PINSIn the Money | $4.15In the Money | $4.35In the Money | $4.29In the Money | $1.34In the Money | 21In the Money | 21In the Money | |
PINSOut of the Money | $1.42Out of the Money | $1.58Out of the Money | $1.56Out of the Money | $0.13Out of the Money | 1Out of the Money | 666Out of the Money | PINSIn the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.13Out of the Money | $1.46Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PINSIn the Money | $5.40In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.92Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.73Out of the Money | $1.06Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.47Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $6.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.47Out of the Money | $0.64Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $8.15In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $9.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.32Out of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $9.90In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.18Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 1Out of the Money | 2Out of the Money | PINSIn the Money | $10.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $13.20In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |