Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.30In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.30In the Money | $13.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.35In the Money | $12.75In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.30In the Money | $10.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.45In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.95In the Money | $10.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.46Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.45In the Money | $8.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 10Out of the Money | 7Out of the Money | |
PINSIn the Money | $7.95In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $7.45In the Money | $7.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $6.95In the Money | $7.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.50In the Money | $7.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
PINSIn the Money | $5.95In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.45In the Money | $6.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PINSIn the Money | $4.95In the Money | $5.15In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.45In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 147In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 91Out of the Money | |
PINSIn the Money | $3.95In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $2.66In the Money | $4.45In the Money | $3.21In the Money | $0.61In the Money | 2In the Money | 180In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 665Out of the Money | |
PINSIn the Money | $3.05In the Money | $3.20In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 49In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 21Out of the Money | |
PINSIn the Money | $2.59In the Money | $2.78In the Money | $2.66In the Money | $0.85In the Money | 18In the Money | 949In the Money | PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.05Near the Money | 9Near the Money | 285Near the Money | |
PINSIn the Money | $2.13In the Money | $2.21In the Money | $2.09In the Money | $0.57In the Money | 27In the Money | 16In the Money | PINSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.15Near the Money | 4Near the Money | 69Near the Money | |
PINSIn the Money | $1.69In the Money | $1.91In the Money | $1.72In the Money | $0.77In the Money | 216In the Money | 675In the Money | PINSNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.20Near the Money | 75Near the Money | 328Near the Money | |
PINSIn the Money | $1.29In the Money | $1.35In the Money | $1.26In the Money | $0.52In the Money | 26In the Money | 168In the Money | PINSNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.30Near the Money | 3Near the Money | 137Near the Money | |
PINSIn the Money | $0.95In the Money | $0.98In the Money | $0.97In the Money | $0.44In the Money | 42In the Money | 233In the Money | PINSNear the Money | $0.38Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.38Near the Money | 45Near the Money | 157Near the Money | |
PINSUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.63Underlying issue's last price | $0.30Underlying issue's last price | 168Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PINSUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.70Underlying issue's last price | $-0.44Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price |
PINSNear the Money | $0.43Near the Money | $0.46Near the Money | $0.43Near the Money | $0.22Near the Money | 164Near the Money | 326Near the Money | PINSIn the Money | $0.85In the Money | $0.90In the Money | $0.85In the Money | $-0.76In the Money | 17In the Money | 100In the Money | |
PINSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $0.14Near the Money | 52Near the Money | 206Near the Money | PINSIn the Money | $1.19In the Money | $1.25In the Money | $1.35In the Money | $-0.66In the Money | 2In the Money | 10In the Money | |
PINSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.14Near the Money | $0.07Near the Money | 17Near the Money | 405Near the Money | PINSIn the Money | $1.58In the Money | $1.65In the Money | $1.60In the Money | $-0.85In the Money | 1In the Money | 25In the Money | |
PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.05Near the Money | 11Near the Money | 5Near the Money | PINSIn the Money | $1.84In the Money | $2.28In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.04Near the Money | 86Near the Money | 267Near the Money | PINSIn the Money | $1.78In the Money | $2.57In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.03Near the Money | $0.06Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PINSIn the Money | $2.88In the Money | $3.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 118Out of the Money | PINSIn the Money | $2.77In the Money | $3.60In the Money | $3.80In the Money | $-1.15In the Money | 26In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $2.99In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 165Out of the Money | PINSIn the Money | $3.45In the Money | $4.60In the Money | $4.75In the Money | $-3.00In the Money | 1In the Money | 6In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 37Out of the Money | PINSIn the Money | $4.45In the Money | $5.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 236Out of the Money | PINSIn the Money | $4.50In the Money | $6.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PINSIn the Money | $5.50In the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PINSIn the Money | $7.45In the Money | $8.60In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | PINSIn the Money | $8.45In the Money | $9.60In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PINSIn the Money | $9.45In the Money | $10.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PINSIn the Money | $10.45In the Money | $11.60In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 792Out of the Money | PINSIn the Money | $11.45In the Money | $12.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PINSIn the Money | $13.40In the Money | $13.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PINSIn the Money | $12.65In the Money | $14.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PINSIn the Money | $13.45In the Money | $15.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $15.45In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | PINSIn the Money | $17.40In the Money | $17.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $17.35In the Money | $18.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $18.45In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $19.45In the Money | $20.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $21.35In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |