Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $10.70In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.40In the Money | $11.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.35In the Money | $10.20In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.25In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.00In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.80In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.25In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $6.30In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.30In the Money | $6.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $5.40In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.00In the Money | $6.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
PINSIn the Money | $4.15In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | 159Out of the Money | |
PINSIn the Money | $2.40In the Money | $3.75In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
PINSIn the Money | $2.75In the Money | $4.20In the Money | $2.96In the Money | $-0.24In the Money | 4In the Money | 154In the Money | PINSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 6Out of the Money | 93Out of the Money | |
PINSIn the Money | $2.59In the Money | $2.78In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
PINSIn the Money | $2.08In the Money | $2.36In the Money | $2.25In the Money | $0.47In the Money | 20In the Money | 180In the Money | PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.05Near the Money | 47Near the Money | 685Near the Money | |
PINSIn the Money | $1.45In the Money | $1.90In the Money | $1.80In the Money | $0.18In the Money | 3In the Money | 34In the Money | PINSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
PINSIn the Money | $1.25In the Money | $1.49In the Money | $1.42In the Money | $-0.03In the Money | 29In the Money | 983In the Money | PINSNear the Money | $0.28Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.79Near the Money | 47Near the Money | 248Near the Money | |
PINSIn the Money | $0.86In the Money | $1.07In the Money | $1.04In the Money | $0.12In the Money | 11In the Money | 9In the Money | PINSNear the Money | $0.43Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.16Near the Money | 12Near the Money | 11Near the Money | |
PINSUnderlying issue's last price | $0.72Underlying issue's last price | $0.82Underlying issue's last price | $0.82Underlying issue's last price | $0.13Underlying issue's last price | 46Underlying issue's last price | 620Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | PINSUnderlying issue's last price | $0.63Underlying issue's last price | $0.72Underlying issue's last price | $0.67Underlying issue's last price | $-0.21Underlying issue's last price | 200Underlying issue's last price | 130Underlying issue's last price |
PINSNear the Money | $0.50Near the Money | $0.53Near the Money | $0.54Near the Money | $0.01Near the Money | 116Near the Money | 19Near the Money | PINSIn the Money | $0.88In the Money | $1.15In the Money | $0.93In the Money | $-0.03In the Money | 30In the Money | 76In the Money | |
PINSNear the Money | $0.34Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.03Near the Money | 70Near the Money | 207Near the Money | PINSIn the Money | $0.87In the Money | $1.36In the Money | $1.26In the Money | $-0.11In the Money | 13In the Money | 174In the Money | |
PINSNear the Money | $0.19Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.01Near the Money | 5Near the Money | 6Near the Money | PINSIn the Money | $1.53In the Money | $1.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.01Near the Money | 17Near the Money | 191Near the Money | PINSIn the Money | $1.89In the Money | $2.34In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
PINSNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 4Near the Money | 18Near the Money | PINSIn the Money | $2.44In the Money | $2.69In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 120Near the Money | 383Near the Money | PINSIn the Money | $2.91In the Money | $3.10In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | PINSIn the Money | $3.40In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 143Out of the Money | PINSIn the Money | $3.90In the Money | $5.60In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | PINSIn the Money | $4.85In the Money | $5.15In the Money | $4.95In the Money | $-2.42In the Money | 1In the Money | 1In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 152Out of the Money | PINSIn the Money | $5.90In the Money | $7.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 31Out of the Money | PINSIn the Money | $5.85In the Money | $8.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | PINSIn the Money | $7.90In the Money | $9.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 50Out of the Money | PINSIn the Money | $8.90In the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PINSIn the Money | $8.85In the Money | $11.60In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 215Out of the Money | PINSIn the Money | $10.90In the Money | $11.15In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PINSIn the Money | $11.90In the Money | $12.85In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PINSIn the Money | $12.90In the Money | $13.60In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | PINSIn the Money | $13.75In the Money | $15.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PINSIn the Money | $13.90In the Money | $15.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PINSIn the Money | $15.90In the Money | $16.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PINSIn the Money | $16.85In the Money | $18.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $16.30In the Money | $19.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | PINSIn the Money | $17.90In the Money | $19.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $19.90In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $19.95In the Money | $21.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $21.90In the Money | $22.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $23.90In the Money | $24.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |