Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $23.45In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $18.00In the Money | $20.05In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
PINSIn the Money | $15.30In the Money | $17.80In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 1Out of the Money | 135Out of the Money | |
PINSIn the Money | $14.75In the Money | $15.50In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 98In the Money | PINSOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PINSIn the Money | $13.25In the Money | $16.15In the Money | $13.64In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $12.20In the Money | $14.15In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 110In the Money | PINSOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PINSIn the Money | $11.35In the Money | $12.75In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PINSIn the Money | $11.45In the Money | $12.45In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | PINSOut of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
PINSIn the Money | $10.30In the Money | $10.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | PINSOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
PINSIn the Money | $9.10In the Money | $10.60In the Money | $10.51In the Money | $0.91In the Money | 1In the Money | 127In the Money | PINSOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
PINSIn the Money | $8.45In the Money | $10.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 199In the Money | PINSOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.30In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 378In the Money | PINSOut of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
PINSIn the Money | $7.10In the Money | $7.55In the Money | $7.76In the Money | $0.56In the Money | 3In the Money | 191In the Money | PINSOut of the Money | $0.99Out of the Money | $1.29Out of the Money | $1.22Out of the Money | $0.19Out of the Money | 3Out of the Money | 298Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.80In the Money | $6.55In the Money | $-0.45In the Money | 3In the Money | 321In the Money | PINSOut of the Money | $1.32Out of the Money | $1.51Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
PINSIn the Money | $6.00In the Money | $6.10In the Money | $5.85In the Money | $-0.60In the Money | 1In the Money | 892In the Money | PINSOut of the Money | $1.30Out of the Money | $1.68Out of the Money | $1.50Out of the Money | $-0.20Out of the Money | 106Out of the Money | 472Out of the Money | |
PINSIn the Money | $5.30In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 376In the Money | PINSNear the Money | $1.86Near the Money | $2.04Near the Money | $2.08Near the Money | $0.00Near the Money | ---Near the Money | 493Near the Money | |
PINSIn the Money | $4.60In the Money | $4.85In the Money | $4.55In the Money | $-0.05In the Money | 62In the Money | 804In the Money | PINSNear the Money | $2.35Near the Money | $2.43Near the Money | $2.47Near the Money | $0.00Near the Money | ---Near the Money | 1,909Near the Money | |
PINSUnderlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $4.28Underlying issue's last price | $0.17Underlying issue's last price | 11Underlying issue's last price | 930Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $2.79Underlying issue's last price | $2.89Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 216Underlying issue's last price |
PINSNear the Money | $3.70Near the Money | $3.80Near the Money | $4.04Near the Money | $0.34Near the Money | 27Near the Money | 341Near the Money | PINSIn the Money | $3.25In the Money | $3.40In the Money | $3.45In the Money | $0.06In the Money | 5In the Money | 141In the Money | |
PINSNear the Money | $3.20Near the Money | $3.30Near the Money | $3.60Near the Money | $0.40Near the Money | 7Near the Money | 602Near the Money | PINSIn the Money | $3.80In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 542In the Money | |
PINSNear the Money | $2.82Near the Money | $2.88Near the Money | $3.19Near the Money | $0.39Near the Money | 3Near the Money | 1,046Near the Money | PINSIn the Money | $4.35In the Money | $4.50In the Money | $4.18In the Money | $-0.52In the Money | 5In the Money | 245In the Money | |
PINSOut of the Money | $2.43Out of the Money | $2.52Out of the Money | $2.81Out of the Money | $0.52Out of the Money | 53Out of the Money | 414Out of the Money | PINSIn the Money | $5.00In the Money | $5.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
PINSOut of the Money | $2.09Out of the Money | $2.17Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PINSIn the Money | $5.65In the Money | $5.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
PINSOut of the Money | $1.56Out of the Money | $1.87Out of the Money | $2.04Out of the Money | $0.30Out of the Money | 10Out of the Money | 315Out of the Money | PINSIn the Money | $6.35In the Money | $6.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
PINSOut of the Money | $1.46Out of the Money | $1.64Out of the Money | $1.84Out of the Money | $0.32Out of the Money | 14Out of the Money | 368Out of the Money | PINSIn the Money | $7.10In the Money | $7.25In the Money | $6.68In the Money | $-2.32In the Money | 10In the Money | 173In the Money | |
PINSOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | PINSIn the Money | $11.35In the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
PINSOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.07Out of the Money | 1Out of the Money | 30Out of the Money | PINSIn the Money | $15.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $20.15In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |