Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $22.85In the Money | $24.45In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
PINSIn the Money | $21.05In the Money | $24.05In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $17.10In the Money | $19.45In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | 54In the Money | PINSOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,421Out of the Money | |
PINSIn the Money | $15.55In the Money | $17.65In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 50In the Money | PINSOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
PINSIn the Money | $14.15In the Money | $14.70In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 99In the Money | PINSOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
PINSIn the Money | $12.35In the Money | $13.20In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 213In the Money | PINSOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.11Out of the Money | 408Out of the Money | 762Out of the Money | |
PINSIn the Money | $11.10In the Money | $11.70In the Money | $12.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $10.60In the Money | $10.80In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 288In the Money | PINSOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | |
PINSIn the Money | $9.75In the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $8.65In the Money | $10.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.94Out of the Money | $0.19Out of the Money | 1Out of the Money | 15Out of the Money | |
PINSIn the Money | $8.15In the Money | $8.30In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 289In the Money | PINSOut of the Money | $0.87Out of the Money | $1.06Out of the Money | $1.15Out of the Money | $0.12Out of the Money | 4Out of the Money | 1,750Out of the Money | |
PINSIn the Money | $7.35In the Money | $7.85In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $1.16Out of the Money | $1.29Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $6.65In the Money | $7.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1,022In the Money | PINSOut of the Money | $1.47Out of the Money | $1.56Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
PINSIn the Money | $6.00In the Money | $6.70In the Money | $5.85In the Money | $-0.35In the Money | 4In the Money | 2In the Money | PINSOut of the Money | $1.80Out of the Money | $1.87Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PINSIn the Money | $5.35In the Money | $6.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSNear the Money | $2.05Near the Money | $2.23Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
PINSIn the Money | $4.75In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,416In the Money | PINSNear the Money | $2.46Near the Money | $2.64Near the Money | $2.46Near the Money | $0.00Near the Money | ---Near the Money | 405Near the Money | |
PINSUnderlying issue's last price | $4.20Underlying issue's last price | $4.35Underlying issue's last price | $4.00Underlying issue's last price | $-0.70Underlying issue's last price | 13Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $2.98Underlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price |
PINSNear the Money | $3.70Near the Money | $3.85Near the Money | $3.50Near the Money | $-0.25Near the Money | 11Near the Money | 792Near the Money | PINSIn the Money | $3.45In the Money | $3.55In the Money | $3.80In the Money | $0.55In the Money | 6In the Money | 164In the Money | |
PINSNear the Money | $3.20Near the Money | $3.40Near the Money | $3.05Near the Money | $-0.35Near the Money | 6Near the Money | 321Near the Money | PINSIn the Money | $4.00In the Money | $4.10In the Money | $4.35In the Money | $0.17In the Money | 15In the Money | 58In the Money | |
PINSNear the Money | $2.82Near the Money | $2.95Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | PINSIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PINSOut of the Money | $2.43Out of the Money | $2.62Out of the Money | $2.36Out of the Money | $-0.17Out of the Money | 4Out of the Money | 1,581Out of the Money | PINSIn the Money | $4.75In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PINSOut of the Money | $2.10Out of the Money | $2.21Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $5.35In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PINSOut of the Money | $1.82Out of the Money | $1.92Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | PINSIn the Money | $5.35In the Money | $6.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
PINSOut of the Money | $1.56Out of the Money | $1.67Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PINSIn the Money | $6.75In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.14Out of the Money | $1.44Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PINSIn the Money | $7.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.89Out of the Money | $1.23Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | PINSIn the Money | $8.15In the Money | $9.70In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
PINSOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.46Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1,523Out of the Money | PINSIn the Money | $12.75In the Money | $13.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PINSIn the Money | $18.00In the Money | $18.65In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |