Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $24.35In the Money | $28.60In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
PINSIn the Money | $22.40In the Money | $25.90In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $19.50In the Money | $23.55In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | PINSOut of the Money | $0.02Out of the Money | $1.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,421Out of the Money | |
PINSIn the Money | $18.50In the Money | $19.75In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 50In the Money | PINSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
PINSIn the Money | $16.00In the Money | $17.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 100In the Money | PINSOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
PINSIn the Money | $14.70In the Money | $14.90In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 212In the Money | PINSOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
PINSIn the Money | $13.75In the Money | $14.05In the Money | $12.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $12.85In the Money | $13.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 288In the Money | PINSOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 5Out of the Money | 1,262Out of the Money | |
PINSIn the Money | $11.00In the Money | $12.10In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $11.05In the Money | $11.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $10.20In the Money | $10.35In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 283In the Money | PINSOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,728Out of the Money | |
PINSIn the Money | $9.35In the Money | $9.55In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PINSIn the Money | $8.55In the Money | $8.70In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 1,058In the Money | PINSOut of the Money | $0.91Out of the Money | $1.05Out of the Money | $0.92Out of the Money | $0.02Out of the Money | 2Out of the Money | 147Out of the Money | |
PINSIn the Money | $7.80In the Money | $8.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $1.12Out of the Money | $1.21Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $7.05In the Money | $7.20In the Money | $7.50In the Money | $0.25In the Money | 2In the Money | 3In the Money | PINSOut of the Money | $1.38Out of the Money | $1.51Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PINSIn the Money | $6.35In the Money | $7.80In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 1,529In the Money | PINSOut of the Money | $1.67Out of the Money | $1.77Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
PINSIn the Money | $5.70In the Money | $6.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 297In the Money | PINSOut of the Money | $2.00Out of the Money | $2.16Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
PINSIn the Money | $5.10In the Money | $5.65In the Money | $5.30In the Money | $0.10In the Money | 2In the Money | 2,059In the Money | PINSNear the Money | $2.38Near the Money | $2.55Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | |
PINSIn the Money | $3.25In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 445In the Money | PINSNear the Money | $2.83Near the Money | $2.89Near the Money | $2.85Near the Money | $-0.20Near the Money | 10Near the Money | 119Near the Money | |
PINSUnderlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $4.12Underlying issue's last price | $0.02Underlying issue's last price | 30Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $0.05Underlying issue's last price | 22Underlying issue's last price | 183Underlying issue's last price |
PINSNear the Money | $3.55Near the Money | $3.65Near the Money | $3.65Near the Money | $-0.02Near the Money | 24Near the Money | 1,618Near the Money | PINSIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | 1In the Money | 46In the Money | |
PINSNear the Money | $3.10Near the Money | $3.20Near the Money | $3.19Near the Money | $0.09Near the Money | 3Near the Money | 786Near the Money | PINSIn the Money | $4.35In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PINSNear the Money | $2.69Near the Money | $2.82Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | PINSIn the Money | $4.95In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
PINSOut of the Money | $2.34Out of the Money | $2.47Out of the Money | $2.42Out of the Money | $-0.04Out of the Money | 109Out of the Money | 250Out of the Money | PINSIn the Money | $5.60In the Money | $5.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
PINSOut of the Money | $2.02Out of the Money | $2.13Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $6.30In the Money | $6.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PINSOut of the Money | $1.77Out of the Money | $1.92Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | PINSIn the Money | $7.00In the Money | $7.20In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
PINSOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.89Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,247Out of the Money | PINSIn the Money | $11.15In the Money | $13.00In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PINSOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PINSIn the Money | $15.85In the Money | $16.05In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PINSIn the Money | $20.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |