Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $23.45In the Money | $24.90In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PINSIn the Money | $19.05In the Money | $19.45In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.06Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PINSIn the Money | $16.75In the Money | $17.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.11Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $16.50In the Money | $16.65In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PINSIn the Money | $15.60In the Money | $15.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $14.70In the Money | $14.90In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 101In the Money | PINSOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $12.85In the Money | $14.00In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 179In the Money | PINSOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PINSIn the Money | $12.95In the Money | $13.15In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PINSIn the Money | $11.15In the Money | $12.30In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.83Out of the Money | $0.91Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PINSIn the Money | $11.15In the Money | $11.50In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 42In the Money | PINSOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
PINSIn the Money | $10.25In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 230In the Money | PINSOut of the Money | $1.18Out of the Money | $1.27Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PINSIn the Money | $9.75In the Money | $9.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 163In the Money | PINSOut of the Money | $1.39Out of the Money | $1.60Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PINSIn the Money | $9.05In the Money | $9.20In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 238In the Money | PINSOut of the Money | $1.64Out of the Money | $1.72Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
PINSIn the Money | $8.35In the Money | $8.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 234In the Money | PINSOut of the Money | $1.91Out of the Money | $2.01Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
PINSIn the Money | $7.70In the Money | $7.85In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $2.23Out of the Money | $2.42Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PINSIn the Money | $6.60In the Money | $7.20In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 44In the Money | PINSOut of the Money | $2.57Out of the Money | $2.70Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
PINSIn the Money | $6.45In the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 907In the Money | PINSNear the Money | $2.95Near the Money | $3.10Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
PINSIn the Money | $5.90In the Money | $6.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 58In the Money | PINSNear the Money | $3.35Near the Money | $3.50Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
PINSUnderlying issue's last price | $5.35Underlying issue's last price | $5.50Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 419Underlying issue's last price |
PINSNear the Money | $4.90Near the Money | $5.00Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | PINSIn the Money | $4.30In the Money | $4.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
PINSNear the Money | $4.40Near the Money | $4.55Near the Money | $4.64Near the Money | $0.00Near the Money | ---Near the Money | 637Near the Money | PINSIn the Money | $4.85In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
PINSNear the Money | $4.00Near the Money | $4.15Near the Money | $4.05Near the Money | $0.00Near the Money | ---Near the Money | 561Near the Money | PINSIn the Money | $5.40In the Money | $5.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
PINSOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | PINSIn the Money | $6.00In the Money | $6.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
PINSOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | PINSIn the Money | $6.65In the Money | $6.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
PINSOut of the Money | $2.94Out of the Money | $3.05Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.30In the Money | $7.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
PINSOut of the Money | $2.64Out of the Money | $2.72Out of the Money | $2.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | PINSIn the Money | $8.00In the Money | $8.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 641In the Money | |
PINSOut of the Money | $1.49Out of the Money | $1.59Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | PINSIn the Money | $11.95In the Money | $12.15In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PINSOut of the Money | $0.83Out of the Money | $0.92Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PINSIn the Money | $16.40In the Money | $16.65In the Money | $17.01In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSOut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $21.35In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |