Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $24.10In the Money | $25.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
PINSIn the Money | $19.40In the Money | $19.60In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PINSIn the Money | $16.65In the Money | $16.90In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PINSIn the Money | $14.90In the Money | $15.05In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 23In the Money | PINSOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
PINSIn the Money | $14.05In the Money | $14.20In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.50Out of the Money | $0.77Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PINSIn the Money | $13.20In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PINSIn the Money | $12.40In the Money | $12.55In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | PINSOut of the Money | $0.99Out of the Money | $1.07Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
PINSIn the Money | $11.60In the Money | $12.00In the Money | $11.86In the Money | $1.43In the Money | 1In the Money | 32In the Money | PINSOut of the Money | $1.17Out of the Money | $1.24Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PINSIn the Money | $10.85In the Money | $11.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 292In the Money | PINSOut of the Money | $1.36Out of the Money | $1.44Out of the Money | $1.36Out of the Money | $-0.53Out of the Money | 1Out of the Money | 681Out of the Money | |
PINSIn the Money | $10.10In the Money | $10.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $9.35In the Money | $9.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 931In the Money | PINSOut of the Money | $1.81Out of the Money | $1.94Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $8.65In the Money | $9.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | PINSOut of the Money | $2.13Out of the Money | $2.24Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PINSIn the Money | $8.00In the Money | $8.25In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $2.44Out of the Money | $2.59Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
PINSIn the Money | $7.40In the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 203In the Money | PINSOut of the Money | $2.83Out of the Money | $2.94Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PINSIn the Money | $6.80In the Money | $6.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSNear the Money | $3.20Near the Money | $3.35Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
PINSIn the Money | $6.25In the Money | $6.40In the Money | $5.73In the Money | $-0.90In the Money | 6In the Money | 76In the Money | PINSNear the Money | $3.65Near the Money | $3.80Near the Money | $3.65Near the Money | $-0.14Near the Money | 79Near the Money | 63Near the Money | |
PINSUnderlying issue's last price | $5.75Underlying issue's last price | $5.85Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $4.10Underlying issue's last price | $4.25Underlying issue's last price | $4.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price |
PINSNear the Money | $5.25Near the Money | $5.40Near the Money | $5.87Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | PINSIn the Money | $4.60In the Money | $4.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSNear the Money | $4.80Near the Money | $4.90Near the Money | $5.03Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | PINSIn the Money | $5.10In the Money | $5.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
PINSNear the Money | $4.35Near the Money | $4.50Near the Money | $4.69Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | PINSIn the Money | $5.70In the Money | $5.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PINSOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $6.30In the Money | $6.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PINSOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | PINSIn the Money | $6.90In the Money | $7.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | PINSIn the Money | $7.60In the Money | $7.75In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PINSOut of the Money | $2.98Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $-0.17Out of the Money | 17Out of the Money | 1,727Out of the Money | PINSIn the Money | $8.30In the Money | $8.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
PINSOut of the Money | $1.79Out of the Money | $1.89Out of the Money | $1.83Out of the Money | $-0.08Out of the Money | 1Out of the Money | 47Out of the Money | PINSIn the Money | $12.15In the Money | $12.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSOut of the Money | $1.04Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-0.01Out of the Money | 1Out of the Money | 139Out of the Money | PINSIn the Money | $16.40In the Money | $17.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PINSOut of the Money | $0.61Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $20.35In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |