Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $20.65In the Money | $24.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PINSIn the Money | $17.40In the Money | $17.95In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PINSIn the Money | $14.75In the Money | $15.95In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PINSIn the Money | $13.05In the Money | $13.55In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 23In the Money | PINSOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-0.04Out of the Money | 1Out of the Money | 625Out of the Money | |
PINSIn the Money | $12.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.91Out of the Money | $0.98Out of the Money | $1.02Out of the Money | $0.06Out of the Money | 2Out of the Money | 12Out of the Money | |
PINSIn the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $1.08Out of the Money | $1.22Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $10.65In the Money | $10.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | PINSOut of the Money | $1.27Out of the Money | $1.38Out of the Money | $1.35Out of the Money | $-0.03Out of the Money | 2Out of the Money | 509Out of the Money | |
PINSIn the Money | $9.90In the Money | $10.20In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 32In the Money | PINSOut of the Money | $1.13Out of the Money | $1.59Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PINSIn the Money | $9.20In the Money | $9.65In the Money | $9.10In the Money | $-0.15In the Money | 1In the Money | 291In the Money | PINSOut of the Money | $1.59Out of the Money | $1.84Out of the Money | $1.89Out of the Money | $0.04Out of the Money | 1Out of the Money | 681Out of the Money | |
PINSIn the Money | $8.50In the Money | $8.85In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSOut of the Money | $1.87Out of the Money | $2.14Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.35In the Money | $7.60In the Money | $-0.15In the Money | 13In the Money | 925In the Money | PINSOut of the Money | $1.60Out of the Money | $2.45Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $5.25In the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | PINSOut of the Money | $2.37Out of the Money | $2.95Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $5.65In the Money | $7.30In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSNear the Money | $2.85Near the Money | $3.40Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 992Near the Money | |
PINSIn the Money | $6.05In the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 177In the Money | PINSNear the Money | $3.45Near the Money | $3.60Near the Money | $3.80Near the Money | $0.30Near the Money | 5Near the Money | 46Near the Money | |
PINSUnderlying issue's last price | $5.55Underlying issue's last price | $6.45Underlying issue's last price | $5.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $3.90Underlying issue's last price | $4.75Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
PINSNear the Money | $5.05Near the Money | $5.95Near the Money | $5.12Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | PINSIn the Money | $4.40In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
PINSNear the Money | $4.55Near the Money | $4.70Near the Money | $5.63Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | PINSIn the Money | $4.95In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
PINSNear the Money | $4.10Near the Money | $5.15Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 458Near the Money | PINSIn the Money | $4.85In the Money | $6.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $3.75Out of the Money | $4.65Out of the Money | $3.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | PINSIn the Money | $6.05In the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
PINSOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $6.75In the Money | $6.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PINSOut of the Money | $3.05Out of the Money | $4.05Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.45In the Money | $7.55In the Money | $7.60In the Money | $-0.40In the Money | 2In the Money | 17In the Money | |
PINSOut of the Money | $2.75Out of the Money | $2.92Out of the Money | $2.67Out of the Money | $-0.15Out of the Money | 1Out of the Money | 512Out of the Money | PINSIn the Money | $7.50In the Money | $8.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $2.47Out of the Money | $2.67Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | PINSIn the Money | $8.40In the Money | $10.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PINSOut of the Money | $2.23Out of the Money | $2.43Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | PINSIn the Money | $9.05In the Money | $10.70In the Money | $9.80In the Money | $0.05In the Money | 1In the Money | 114In the Money | |
PINSOut of the Money | $0.89Out of the Money | $1.52Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PINSIn the Money | $13.70In the Money | $13.95In the Money | $14.30In the Money | $0.55In the Money | 2In the Money | 8In the Money | |
PINSOut of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PINSIn the Money | $17.55In the Money | $19.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 26In the Money |