Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $24.55In the Money | $24.85In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.09Out of the Money | $0.52Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PINSIn the Money | $18.85In the Money | $21.95In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PINSIn the Money | $17.10In the Money | $17.25In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PINSIn the Money | $15.30In the Money | $15.50In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 23In the Money | PINSOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
PINSIn the Money | $14.40In the Money | $14.60In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PINSIn the Money | $13.60In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PINSIn the Money | $12.65In the Money | $12.90In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 34In the Money | PINSOut of the Money | $0.86Out of the Money | $0.94Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
PINSIn the Money | $11.90In the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 23Out of the Money | |
PINSIn the Money | $11.15In the Money | $11.30In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 293In the Money | PINSOut of the Money | $1.21Out of the Money | $1.29Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
PINSIn the Money | $10.40In the Money | $10.55In the Money | $10.80In the Money | $1.20In the Money | 3In the Money | 35In the Money | PINSOut of the Money | $1.43Out of the Money | $1.52Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $9.70In the Money | $9.85In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 937In the Money | PINSOut of the Money | $1.67Out of the Money | $1.77Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $9.00In the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 149In the Money | PINSOut of the Money | $1.96Out of the Money | $2.04Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PINSIn the Money | $8.30In the Money | $8.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | PINSOut of the Money | $2.26Out of the Money | $2.46Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
PINSIn the Money | $7.65In the Money | $7.80In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 215In the Money | PINSOut of the Money | $2.60Out of the Money | $2.71Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
PINSIn the Money | $7.05In the Money | $7.20In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $2.97Out of the Money | $3.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PINSIn the Money | $6.45In the Money | $6.65In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 79In the Money | PINSNear the Money | $3.35Near the Money | $3.50Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
PINSIn the Money | $5.95In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | PINSNear the Money | $3.80Near the Money | $3.95Near the Money | $3.97Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | |
PINSUnderlying issue's last price | $5.45Underlying issue's last price | $5.55Underlying issue's last price | $5.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 546Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $4.25Underlying issue's last price | $4.45Underlying issue's last price | $4.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
PINSNear the Money | $4.95Near the Money | $5.10Near the Money | $5.65Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | PINSIn the Money | $4.80In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
PINSNear the Money | $4.50Near the Money | $4.65Near the Money | $4.68Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | PINSIn the Money | $5.35In the Money | $5.50In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PINSNear the Money | $4.10Near the Money | $4.25Near the Money | $4.35Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | PINSIn the Money | $5.90In the Money | $6.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PINSOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | PINSIn the Money | $6.50In the Money | $6.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | PINSIn the Money | $7.15In the Money | $7.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PINSOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,630Out of the Money | PINSIn the Money | $7.85In the Money | $8.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
PINSOut of the Money | $1.77Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $-0.24Out of the Money | 5Out of the Money | 49Out of the Money | PINSIn the Money | $11.70In the Money | $11.85In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSOut of the Money | $1.06Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | PINSIn the Money | $16.05In the Money | $16.25In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PINSOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PINSIn the Money | $20.85In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |