Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $29.65In the Money | $32.30In the Money | $29.21In the Money | $0.00In the Money | ---In the Money | 73In the Money | PINSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | |
PINSIn the Money | $28.30In the Money | $29.30In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 152In the Money | PINSOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,662Out of the Money | |
PINSIn the Money | $25.65In the Money | $27.15In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 194In the Money | PINSOut of the Money | $0.12Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,963Out of the Money | |
PINSIn the Money | $24.20In the Money | $24.45In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 533In the Money | PINSOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,165Out of the Money | |
PINSIn the Money | $21.85In the Money | $23.65In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 569In the Money | PINSOut of the Money | $0.21Out of the Money | $1.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,783Out of the Money | |
PINSIn the Money | $19.55In the Money | $20.75In the Money | $19.86In the Money | $-0.24In the Money | 1In the Money | 940In the Money | PINSOut of the Money | $0.14Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,017Out of the Money | |
PINSIn the Money | $17.30In the Money | $18.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 2,480In the Money | PINSOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,823Out of the Money | |
PINSIn the Money | $14.15In the Money | $15.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 3,269In the Money | PINSOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $0.02Out of the Money | 1Out of the Money | 5,537Out of the Money | |
PINSIn the Money | $14.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $12.90In the Money | $13.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3,364In the Money | PINSOut of the Money | $1.03Out of the Money | $1.11Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,820Out of the Money | |
PINSIn the Money | $11.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PINSIn the Money | $10.20In the Money | $11.45In the Money | $11.50In the Money | $0.40In the Money | 32In the Money | 5,005In the Money | PINSOut of the Money | $1.52Out of the Money | $1.60Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,717Out of the Money | |
PINSIn the Money | $10.40In the Money | $10.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | PINSOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $8.35In the Money | $9.50In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 6,473In the Money | PINSOut of the Money | $1.64Out of the Money | $2.27Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,842Out of the Money | |
PINSIn the Money | $8.35In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | $2.52Out of the Money | $2.78Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
PINSIn the Money | $7.75In the Money | $7.90In the Money | $7.80In the Money | $0.10In the Money | 36In the Money | 12,765In the Money | PINSOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,402Out of the Money | |
PINSIn the Money | $7.15In the Money | $7.30In the Money | $7.15In the Money | $-0.45In the Money | 1In the Money | 92In the Money | PINSNear the Money | $3.40Near the Money | $3.55Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | |
PINSIn the Money | $6.60In the Money | $6.75In the Money | $6.65In the Money | $0.10In the Money | 30In the Money | 11,595In the Money | PINSNear the Money | $3.85Near the Money | $4.00Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | 1,185Near the Money | |
PINSUnderlying issue's last price | $6.05Underlying issue's last price | $6.20Underlying issue's last price | $6.25Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $4.30Underlying issue's last price | $4.45Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 238Underlying issue's last price |
PINSNear the Money | $5.60Near the Money | $5.75Near the Money | $5.55Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | PINSIn the Money | $4.80In the Money | $4.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 438In the Money | |
PINSNear the Money | $5.10Near the Money | $5.25Near the Money | $5.14Near the Money | $-0.26Near the Money | 1Near the Money | 2,498Near the Money | PINSIn the Money | $5.30In the Money | $5.45In the Money | $5.45In the Money | $0.15In the Money | 10In the Money | 1,146In the Money | |
PINSNear the Money | $4.65Near the Money | $4.80Near the Money | $5.25Near the Money | $0.00Near the Money | ---Near the Money | 764Near the Money | PINSIn the Money | $5.85In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | PINSIn the Money | $6.45In the Money | $6.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 393In the Money | |
PINSOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $4.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | PINSIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PINSIn the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $0.13Out of the Money | 2Out of the Money | 3,193Out of the Money | PINSIn the Money | $8.45In the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
PINSOut of the Money | $2.01Out of the Money | $2.13Out of the Money | $2.11Out of the Money | $0.09Out of the Money | 1Out of the Money | 1,936Out of the Money | PINSIn the Money | $12.25In the Money | $12.45In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $1.22Out of the Money | $1.32Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,980Out of the Money | PINSIn the Money | $16.15In the Money | $17.40In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
PINSOut of the Money | $0.73Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $20.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |