Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.40In the Money | $13.75In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 102Out of the Money | |
PINSIn the Money | $11.95In the Money | $12.20In the Money | $12.25In the Money | $0.65In the Money | 8In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PINSIn the Money | $11.35In the Money | $11.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 416Out of the Money | 528Out of the Money | |
PINSIn the Money | $10.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 807Out of the Money | 1,125Out of the Money | |
PINSIn the Money | $10.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $9.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PINSIn the Money | $9.45In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,521Out of the Money | 232Out of the Money | |
PINSIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 335Out of the Money | 30Out of the Money | |
PINSIn the Money | $8.50In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 490Out of the Money | 307Out of the Money | |
PINSIn the Money | $7.95In the Money | $8.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 206Out of the Money | 245Out of the Money | |
PINSIn the Money | $7.55In the Money | $7.85In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1,658Out of the Money | 145Out of the Money | |
PINSIn the Money | $7.10In the Money | $7.35In the Money | $7.49In the Money | $7.49In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 269Out of the Money | 40Out of the Money | |
PINSIn the Money | $6.40In the Money | $6.90In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 2,231Out of the Money | 856Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.40In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 72Out of the Money | 292Out of the Money | |
PINSIn the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 305Out of the Money | 384Out of the Money | |
PINSIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 47Out of the Money | 148Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.10In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | PINSOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.03Out of the Money | 193Out of the Money | 489Out of the Money | |
PINSIn the Money | $4.60In the Money | $4.75In the Money | $5.00In the Money | $-0.20In the Money | 2In the Money | 4In the Money | PINSOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-0.01Out of the Money | 339Out of the Money | 76Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $-0.25In the Money | 364In the Money | 31In the Money | PINSOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.02Out of the Money | 944Out of the Money | 787Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.00In the Money | $4.30In the Money | $0.18In the Money | 1In the Money | 43In the Money | PINSOut of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $0.04Out of the Money | 831Out of the Money | 207Out of the Money | |
PINSIn the Money | $3.55In the Money | $3.65In the Money | $3.90In the Money | $0.05In the Money | 8In the Money | 496In the Money | PINSNear the Money | $1.08Near the Money | $1.12Near the Money | $1.09Near the Money | $0.03Near the Money | 795Near the Money | 7,318Near the Money | |
PINSIn the Money | $3.25In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 166In the Money | PINSNear the Money | $1.26Near the Money | $1.30Near the Money | $1.28Near the Money | $0.05Near the Money | 199Near the Money | 1,666Near the Money | |
PINSIn the Money | $2.98In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | 55In the Money | 213In the Money | PINSNear the Money | $1.47Near the Money | $1.50Near the Money | $1.49Near the Money | $0.07Near the Money | 1,469Near the Money | 4,626Near the Money | |
PINSIn the Money | $2.70In the Money | $2.75In the Money | $2.73In the Money | $-0.19In the Money | 1,065In the Money | 1,020In the Money | PINSNear the Money | $1.68Near the Money | $1.72Near the Money | $1.70Near the Money | $-0.01Near the Money | 59Near the Money | 1,133Near the Money | |
PINSIn the Money | $2.43In the Money | $2.47In the Money | $2.50In the Money | $-0.18In the Money | 69In the Money | 1,674In the Money | PINSNear the Money | $1.91Near the Money | $1.94Near the Money | $1.94Near the Money | $0.10Near the Money | 2,736Near the Money | 3,887Near the Money | |
PINSUnderlying issue's last price | $2.17Underlying issue's last price | $2.22Underlying issue's last price | $2.18Underlying issue's last price | $-0.27Underlying issue's last price | 135Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | PINSUnderlying issue's last price | $2.17Underlying issue's last price | $2.19Underlying issue's last price | $2.18Underlying issue's last price | $0.06Underlying issue's last price | 259Underlying issue's last price | 544Underlying issue's last price |
PINSNear the Money | $1.95Near the Money | $1.98Near the Money | $1.96Near the Money | $-0.25Near the Money | 612Near the Money | 2,482Near the Money | PINSIn the Money | $2.42In the Money | $2.45In the Money | $2.46In the Money | $0.13In the Money | 155In the Money | 2,185In the Money | |
PINSNear the Money | $1.72Near the Money | $1.76Near the Money | $1.75Near the Money | $-0.17Near the Money | 156Near the Money | 1,823Near the Money | PINSIn the Money | $2.70In the Money | $2.73In the Money | $2.68In the Money | $-0.06In the Money | 28In the Money | 27In the Money | |
PINSNear the Money | $1.51Near the Money | $1.55Near the Money | $1.55Near the Money | $-0.13Near the Money | 3,317Near the Money | 6,402Near the Money | PINSIn the Money | $2.99In the Money | $3.05In the Money | $3.00In the Money | $-0.02In the Money | 315In the Money | 251In the Money | |
PINSNear the Money | $1.33Near the Money | $1.36Near the Money | $1.49Near the Money | $-0.07Near the Money | 110Near the Money | 305Near the Money | PINSIn the Money | $3.25In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSNear the Money | $1.16Near the Money | $1.19Near the Money | $1.24Near the Money | $-0.13Near the Money | 1,518Near the Money | 1,390Near the Money | PINSIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PINSNear the Money | $0.98Near the Money | $1.04Near the Money | $1.01Near the Money | $-0.11Near the Money | 126Near the Money | 705Near the Money | PINSIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $0.11In the Money | 15In the Money | 13In the Money | |
PINSOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.19Out of the Money | 383Out of the Money | 969Out of the Money | PINSIn the Money | $4.30In the Money | $4.40In the Money | $4.19In the Money | $-0.26In the Money | 16In the Money | 144In the Money | |
PINSOut of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 1,009Out of the Money | 4,528Out of the Money | PINSIn the Money | $4.35In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.15Out of the Money | 283Out of the Money | 553Out of the Money | PINSIn the Money | $4.80In the Money | $5.20In the Money | $4.67In the Money | $-0.08In the Money | 3In the Money | 14In the Money | |
PINSOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.15Out of the Money | 73Out of the Money | 106Out of the Money | PINSIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.11Out of the Money | 1,545Out of the Money | 1,805Out of the Money | PINSIn the Money | $5.85In the Money | $6.00In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 14Out of the Money | 28Out of the Money | PINSIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 431Out of the Money | 1,566Out of the Money | PINSIn the Money | $6.75In the Money | $6.85In the Money | $6.45In the Money | $-0.15In the Money | 8In the Money | 27In the Money | |
PINSOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 27Out of the Money | 67Out of the Money | PINSIn the Money | $7.20In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 57Out of the Money | 153Out of the Money | PINSIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 28Out of the Money | 31Out of the Money | PINSIn the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 1,008Out of the Money | 997Out of the Money | PINSIn the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 126Out of the Money | 25Out of the Money | PINSIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 1,133Out of the Money | 544Out of the Money | PINSIn the Money | $9.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 2Out of the Money | 35Out of the Money | PINSIn the Money | $9.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 137Out of the Money | 655Out of the Money | PINSIn the Money | $10.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 868Out of the Money | 709Out of the Money | PINSIn the Money | $11.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 168Out of the Money | 1,297Out of the Money | PINSIn the Money | $15.80In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |