Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.65In the Money | $20.75In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $17.50In the Money | $19.35In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PINSIn the Money | $17.50In the Money | $19.55In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | |
PINSIn the Money | $17.70In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,750Out of the Money | |
PINSIn the Money | $16.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
PINSIn the Money | $16.80In the Money | $18.20In the Money | $16.40In the Money | $16.40In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PINSIn the Money | $16.30In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | |
PINSIn the Money | $15.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
PINSIn the Money | $14.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 300Out of the Money | 1,298Out of the Money | |
PINSIn the Money | $14.80In the Money | $15.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | |
PINSIn the Money | $13.90In the Money | $15.15In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,359Out of the Money | |
PINSIn the Money | $13.80In the Money | $15.70In the Money | $13.30In the Money | $-0.33In the Money | 5In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 300Out of the Money | |
PINSIn the Money | $13.30In the Money | $15.10In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,138Out of the Money | |
PINSIn the Money | $12.85In the Money | $13.45In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
PINSIn the Money | $12.30In the Money | $13.25In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,652Out of the Money | |
PINSIn the Money | $11.80In the Money | $12.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 423Out of the Money | |
PINSIn the Money | $11.35In the Money | $11.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 743Out of the Money | |
PINSIn the Money | $10.80In the Money | $12.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 513Out of the Money | |
PINSIn the Money | $10.35In the Money | $11.05In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 306In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 3,118Out of the Money | |
PINSIn the Money | $9.55In the Money | $11.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | |
PINSIn the Money | $8.40In the Money | $10.55In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 304In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 7,571Out of the Money | |
PINSIn the Money | $7.95In the Money | $9.75In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 168In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,565Out of the Money | |
PINSIn the Money | $8.45In the Money | $8.80In the Money | $8.20In the Money | $0.25In the Money | 20In the Money | 203In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20Out of the Money | 5,389Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1,845In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | |
PINSIn the Money | $7.25In the Money | $8.65In the Money | $7.25In the Money | $-0.25In the Money | 20In the Money | 1,540In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,733Out of the Money | |
PINSIn the Money | $6.95In the Money | $7.10In the Money | $6.80In the Money | $-0.25In the Money | 10In the Money | 421In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | |
PINSIn the Money | $6.35In the Money | $6.60In the Money | $6.29In the Money | $-0.36In the Money | 38In the Money | 2,102In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 2,080Out of the Money | |
PINSIn the Money | $5.55In the Money | $6.65In the Money | $5.74In the Money | $0.29In the Money | 7In the Money | 1,909In the Money | PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PINSIn the Money | $5.40In the Money | $6.90In the Money | $5.15In the Money | $-0.35In the Money | 80In the Money | 4,549In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 592Out of the Money | |
PINSIn the Money | $4.25In the Money | $6.05In the Money | $4.65In the Money | $-0.45In the Money | 8In the Money | 339In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 394Out of the Money | |
PINSIn the Money | $4.40In the Money | $4.70In the Money | $4.25In the Money | $-0.34In the Money | 43In the Money | 2,935In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 111Out of the Money | 411Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.10In the Money | $3.75In the Money | $-0.20In the Money | 100In the Money | 1,078In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PINSIn the Money | $3.25In the Money | $3.90In the Money | $3.17In the Money | $-0.33In the Money | 58In the Money | 3,890In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 152Out of the Money | 1,189Out of the Money | |
PINSIn the Money | $2.84In the Money | $3.50In the Money | $2.69In the Money | $-0.21In the Money | 29In the Money | 4,882In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.02Near the Money | 668Near the Money | 1,189Near the Money | |
PINSIn the Money | $2.33In the Money | $2.93In the Money | $2.29In the Money | $-0.33In the Money | 139In the Money | 794In the Money | PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,554Near the Money | 1,457Near the Money | |
PINSIn the Money | $1.78In the Money | $2.12In the Money | $1.68In the Money | $-0.33In the Money | 64In the Money | 318In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.04Near the Money | 504Near the Money | 556Near the Money | |
PINSIn the Money | $1.36In the Money | $1.81In the Money | $1.40In the Money | $-0.22In the Money | 252In the Money | 3,023In the Money | PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.09Near the Money | 3,607Near the Money | 2,908Near the Money | |
PINSIn the Money | $0.99In the Money | $1.31In the Money | $1.05In the Money | $-0.25In the Money | 217In the Money | 980In the Money | PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.14Near the Money | 1,057Near the Money | 1,932Near the Money | |
PINSUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.57Underlying issue's last price | $-0.29Underlying issue's last price | 1,198Underlying issue's last price | 4,000Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PINSUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $-0.19Underlying issue's last price | 1,300Underlying issue's last price | 2,062Underlying issue's last price |
PINSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.21Near the Money | 634Near the Money | 1,068Near the Money | PINSNear the Money | $0.34Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.23Near the Money | 565Near the Money | 648Near the Money | |
PINSNear the Money | $0.17Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.22Near the Money | 3,237Near the Money | 923Near the Money | PINSIn the Money | $0.63In the Money | $0.73In the Money | $0.66In the Money | $-0.25In the Money | 143In the Money | 533In the Money | |
PINSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.13Near the Money | 581Near the Money | 673Near the Money | PINSIn the Money | $0.93In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.10Near the Money | 650Near the Money | 1,259Near the Money | PINSIn the Money | $1.51In the Money | $1.64In the Money | $1.66In the Money | $0.02In the Money | 77In the Money | 174In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.06Near the Money | 82Near the Money | 482Near the Money | PINSIn the Money | $1.91In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 460Near the Money | 2,314Near the Money | PINSIn the Money | $1.87In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 5Near the Money | 96Near the Money | PINSIn the Money | $2.34In the Money | $3.15In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 28Out of the Money | 802Out of the Money | PINSIn the Money | $2.19In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | PINSIn the Money | $2.51In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 36Out of the Money | 1,674Out of the Money | PINSIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.55In the Money | $6.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $4.30In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,149Out of the Money | PINSIn the Money | $8.15In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money |