Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.30In the Money | $14.00In the Money | $14.07In the Money | $-0.67In the Money | 1In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $12.25In the Money | $12.75In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 93Out of the Money | 126Out of the Money | |
PINSIn the Money | $10.30In the Money | $12.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 128Out of the Money | 1Out of the Money | |
PINSIn the Money | $11.25In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 659Out of the Money | |
PINSIn the Money | $9.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $9.35In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
PINSIn the Money | $9.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PINSIn the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $8.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 35Out of the Money | 124Out of the Money | |
PINSIn the Money | $8.40In the Money | $8.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 4Out of the Money | 20Out of the Money | |
PINSIn the Money | $7.50In the Money | $8.15In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 61Out of the Money | 8Out of the Money | |
PINSIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 2Out of the Money | 19Out of the Money | |
PINSIn the Money | $7.05In the Money | $7.30In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 581Out of the Money | 154Out of the Money | |
PINSIn the Money | $6.60In the Money | $6.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PINSIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.02Out of the Money | 28Out of the Money | 336Out of the Money | |
PINSIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 11Out of the Money | 124Out of the Money | |
PINSIn the Money | $5.35In the Money | $5.50In the Money | $5.45In the Money | $-0.05In the Money | 3In the Money | 26In the Money | PINSOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 23Out of the Money | 534Out of the Money | |
PINSIn the Money | $4.95In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.02Out of the Money | 28Out of the Money | 22Out of the Money | |
PINSIn the Money | $4.55In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | PINSOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.03Out of the Money | 119Out of the Money | 311Out of the Money | |
PINSIn the Money | $4.20In the Money | $4.35In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 42In the Money | PINSOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.77Out of the Money | $-0.03Out of the Money | 2Out of the Money | 147Out of the Money | |
PINSIn the Money | $3.85In the Money | $3.95In the Money | $4.00In the Money | $0.13In the Money | 20In the Money | 475In the Money | PINSNear the Money | $1.00Near the Money | $1.05Near the Money | $1.03Near the Money | $0.05Near the Money | 9,014Near the Money | 268Near the Money | |
PINSIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 166In the Money | PINSNear the Money | $1.13Near the Money | $1.21Near the Money | $1.06Near the Money | $-0.04Near the Money | 69Near the Money | 487Near the Money | |
PINSIn the Money | $3.20In the Money | $3.30In the Money | $3.35In the Money | $0.10In the Money | 2In the Money | 218In the Money | PINSNear the Money | $1.34Near the Money | $1.39Near the Money | $1.39Near the Money | $0.02Near the Money | 557Near the Money | 2,992Near the Money | |
PINSIn the Money | $2.92In the Money | $3.00In the Money | $3.05In the Money | $0.09In the Money | 6In the Money | 1,029In the Money | PINSNear the Money | $1.54Near the Money | $1.59Near the Money | $1.54Near the Money | $0.01Near the Money | 20Near the Money | 801Near the Money | |
PINSIn the Money | $2.65In the Money | $2.70In the Money | $2.70In the Money | $0.04In the Money | 61In the Money | 1,609In the Money | PINSNear the Money | $1.76Near the Money | $1.79Near the Money | $1.66Near the Money | $-0.10Near the Money | 27Near the Money | 3,376Near the Money | |
PINSUnderlying issue's last price | $2.38Underlying issue's last price | $2.44Underlying issue's last price | $2.46Underlying issue's last price | $0.05Underlying issue's last price | 17Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | PINSUnderlying issue's last price | $2.00Underlying issue's last price | $2.03Underlying issue's last price | $2.00Underlying issue's last price | $0.03Underlying issue's last price | 65Underlying issue's last price | 234Underlying issue's last price |
PINSNear the Money | $2.15Near the Money | $2.20Near the Money | $2.30Near the Money | $0.07Near the Money | 155Near the Money | 2,698Near the Money | PINSIn the Money | $2.26In the Money | $2.30In the Money | $2.19In the Money | $-0.05In the Money | 177In the Money | 2,510In the Money | |
PINSNear the Money | $1.92Near the Money | $1.97Near the Money | $1.94Near the Money | $-0.06Near the Money | 50Near the Money | 1,769Near the Money | PINSIn the Money | $2.53In the Money | $2.58In the Money | $2.46In the Money | $-0.02In the Money | 13In the Money | 15In the Money | |
PINSNear the Money | $1.71Near the Money | $1.74Near the Money | $1.81Near the Money | $0.00Near the Money | 120Near the Money | 6,194Near the Money | PINSIn the Money | $2.82In the Money | $2.91In the Money | $2.79In the Money | $-0.01In the Money | 12In the Money | 152In the Money | |
PINSNear the Money | $1.51Near the Money | $1.57Near the Money | $1.61Near the Money | $0.01Near the Money | 35Near the Money | 256Near the Money | PINSIn the Money | $3.10In the Money | $3.20In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSNear the Money | $1.33Near the Money | $1.41Near the Money | $1.40Near the Money | $-0.01Near the Money | 89Near the Money | 1,254Near the Money | PINSIn the Money | $3.40In the Money | $3.55In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PINSNear the Money | $1.17Near the Money | $1.24Near the Money | $1.30Near the Money | $0.08Near the Money | 12Near the Money | 554Near the Money | PINSIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $0.02Out of the Money | 146Out of the Money | 874Out of the Money | PINSIn the Money | $4.10In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
PINSOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.92Out of the Money | $-0.03Out of the Money | 54Out of the Money | 4,404Out of the Money | PINSIn the Money | $4.50In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $-0.02Out of the Money | 27Out of the Money | 364Out of the Money | PINSIn the Money | $4.85In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | PINSIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.02Out of the Money | 27Out of the Money | 1,686Out of the Money | PINSIn the Money | $5.65In the Money | $5.80In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PINSIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 26Out of the Money | 1,511Out of the Money | PINSIn the Money | $6.55In the Money | $6.65In the Money | $6.55In the Money | $0.27In the Money | 16In the Money | 16In the Money | |
PINSOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 26Out of the Money | 38Out of the Money | PINSIn the Money | $6.95In the Money | $7.10In the Money | $6.80In the Money | $6.80In the Money | 5In the Money | ---In the Money | |
PINSOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 6Out of the Money | 117Out of the Money | PINSIn the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 15Out of the Money | 16Out of the Money | PINSIn the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 8Out of the Money | 638Out of the Money | PINSIn the Money | $8.25In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PINSIn the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 501Out of the Money | 29Out of the Money | PINSIn the Money | $9.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PINSIn the Money | $9.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 506Out of the Money | 45Out of the Money | PINSIn the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 359Out of the Money | 627Out of the Money | PINSIn the Money | $11.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 617Out of the Money | PINSIn the Money | $16.05In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |