Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.85In the Money | $15.85In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 217Out of the Money | 102Out of the Money | |
PINSIn the Money | $10.95In the Money | $14.35In the Money | $12.25In the Money | $0.65In the Money | 8In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PINSIn the Money | $10.85In the Money | $13.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 722Out of the Money | 528Out of the Money | |
PINSIn the Money | $10.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 871Out of the Money | 1,125Out of the Money | |
PINSIn the Money | $8.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 125Out of the Money | |
PINSIn the Money | $8.00In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 42Out of the Money | 93Out of the Money | |
PINSIn the Money | $7.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,124Out of the Money | 232Out of the Money | |
PINSIn the Money | $7.05In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 409Out of the Money | 30Out of the Money | |
PINSIn the Money | $7.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,519Out of the Money | 307Out of the Money | |
PINSIn the Money | $7.00In the Money | $8.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 766Out of the Money | 245Out of the Money | |
PINSIn the Money | $7.15In the Money | $7.90In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2,380Out of the Money | 145Out of the Money | |
PINSIn the Money | $6.30In the Money | $7.50In the Money | $7.49In the Money | $7.49In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 398Out of the Money | 40Out of the Money | |
PINSIn the Money | $6.00In the Money | $6.80In the Money | $6.85In the Money | $0.77In the Money | 10In the Money | 14In the Money | PINSOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 2,695Out of the Money | 856Out of the Money | |
PINSIn the Money | $4.75In the Money | $6.80In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 556Out of the Money | 292Out of the Money | |
PINSIn the Money | $5.50In the Money | $6.65In the Money | $6.04In the Money | $6.04In the Money | 3In the Money | ---In the Money | PINSOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 1,796Out of the Money | 384Out of the Money | |
PINSIn the Money | $5.05In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.01Out of the Money | 515Out of the Money | 148Out of the Money | |
PINSIn the Money | $4.85In the Money | $5.70In the Money | $5.20In the Money | $-0.09In the Money | 1In the Money | 29In the Money | PINSOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.05Out of the Money | 1,033Out of the Money | 489Out of the Money | |
PINSIn the Money | $4.45In the Money | $4.90In the Money | $4.75In the Money | $-0.45In the Money | 3In the Money | 4In the Money | PINSOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-0.01Out of the Money | 634Out of the Money | 76Out of the Money | |
PINSIn the Money | $4.15In the Money | $4.30In the Money | $4.34In the Money | $-0.21In the Money | 393In the Money | 31In the Money | PINSOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.76Out of the Money | $0.01Out of the Money | 3,453Out of the Money | 787Out of the Money | |
PINSIn the Money | $3.75In the Money | $4.00In the Money | $4.30In the Money | $0.18In the Money | 1In the Money | 43In the Money | PINSNear the Money | $0.92Near the Money | $0.95Near the Money | $0.92Near the Money | $0.02Near the Money | 959Near the Money | 207Near the Money | |
PINSIn the Money | $3.45In the Money | $3.65In the Money | $3.60In the Money | $-0.25In the Money | 360In the Money | 496In the Money | PINSNear the Money | $1.09Near the Money | $1.13Near the Money | $1.09Near the Money | $0.03Near the Money | 1,209Near the Money | 7,318Near the Money | |
PINSIn the Money | $3.15In the Money | $3.35In the Money | $3.42In the Money | $-0.18In the Money | 10In the Money | 166In the Money | PINSNear the Money | $1.22Near the Money | $1.32Near the Money | $1.30Near the Money | $0.07Near the Money | 922Near the Money | 1,666Near the Money | |
PINSIn the Money | $2.74In the Money | $3.05In the Money | $3.04In the Money | $-0.16In the Money | 72In the Money | 213In the Money | PINSNear the Money | $1.44Near the Money | $1.52Near the Money | $1.52Near the Money | $0.10Near the Money | 3,333Near the Money | 4,626Near the Money | |
PINSIn the Money | $2.45In the Money | $2.74In the Money | $2.63In the Money | $-0.29In the Money | 1,244In the Money | 1,020In the Money | PINSNear the Money | $1.63Near the Money | $1.75Near the Money | $1.75Near the Money | $0.04Near the Money | 601Near the Money | 1,133Near the Money | |
PINSUnderlying issue's last price | $2.39Underlying issue's last price | $2.46Underlying issue's last price | $2.47Underlying issue's last price | $-0.21Underlying issue's last price | 313Underlying issue's last price | 1,674Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PINSUnderlying issue's last price | $1.91Underlying issue's last price | $1.95Underlying issue's last price | $1.96Underlying issue's last price | $0.12Underlying issue's last price | 3,419Underlying issue's last price | 3,887Underlying issue's last price |
PINSNear the Money | $2.14Near the Money | $2.20Near the Money | $2.14Near the Money | $-0.31Near the Money | 452Near the Money | 306Near the Money | PINSIn the Money | $2.10In the Money | $2.20In the Money | $2.14In the Money | $0.02In the Money | 800In the Money | 544In the Money | |
PINSNear the Money | $1.91Near the Money | $1.97Near the Money | $1.91Near the Money | $-0.30Near the Money | 2,332Near the Money | 2,482Near the Money | PINSIn the Money | $2.38In the Money | $2.50In the Money | $2.41In the Money | $0.08In the Money | 1,527In the Money | 2,185In the Money | |
PINSNear the Money | $1.69Near the Money | $1.78Near the Money | $1.72Near the Money | $-0.20Near the Money | 421Near the Money | 1,823Near the Money | PINSIn the Money | $2.70In the Money | $2.78In the Money | $2.73In the Money | $-0.01In the Money | 85In the Money | 27In the Money | |
PINSNear the Money | $1.47Near the Money | $1.52Near the Money | $1.52Near the Money | $-0.16Near the Money | 5,699Near the Money | 6,402Near the Money | PINSIn the Money | $2.98In the Money | $3.10In the Money | $3.05In the Money | $0.03In the Money | 504In the Money | 251In the Money | |
PINSNear the Money | $1.25Near the Money | $1.37Near the Money | $1.34Near the Money | $-0.22Near the Money | 185Near the Money | 305Near the Money | PINSIn the Money | $3.25In the Money | $3.45In the Money | $3.05In the Money | $-0.30In the Money | 37In the Money | 4In the Money | |
PINSNear the Money | $1.07Near the Money | $1.20Near the Money | $1.20Near the Money | $-0.17Near the Money | 2,687Near the Money | 1,390Near the Money | PINSIn the Money | $3.60In the Money | $3.80In the Money | $3.45In the Money | $-0.15In the Money | 20In the Money | 33In the Money | |
PINSOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.12Out of the Money | 760Out of the Money | 705Out of the Money | PINSIn the Money | $3.95In the Money | $4.10In the Money | $4.00In the Money | $0.11In the Money | 15In the Money | 13In the Money | |
PINSOut of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $-0.16Out of the Money | 5,989Out of the Money | 969Out of the Money | PINSIn the Money | $4.20In the Money | $4.50In the Money | $4.14In the Money | $-0.31In the Money | 317In the Money | 144In the Money | |
PINSOut of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $-0.19Out of the Money | 1,510Out of the Money | 4,528Out of the Money | PINSIn the Money | $4.65In the Money | $4.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.14Out of the Money | 810Out of the Money | 553Out of the Money | PINSIn the Money | $5.00In the Money | $5.25In the Money | $4.82In the Money | $0.07In the Money | 5In the Money | 14In the Money | |
PINSOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.18Out of the Money | 167Out of the Money | 106Out of the Money | PINSIn the Money | $5.25In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.21Out of the Money | 1,961Out of the Money | 1,805Out of the Money | PINSIn the Money | $5.65In the Money | $7.70In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 66Out of the Money | 28Out of the Money | PINSIn the Money | $6.15In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.13Out of the Money | 5,993Out of the Money | 1,566Out of the Money | PINSIn the Money | $6.35In the Money | $7.10In the Money | $6.85In the Money | $0.25In the Money | 26In the Money | 27In the Money | |
PINSOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 238Out of the Money | 67Out of the Money | PINSIn the Money | $7.10In the Money | $7.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 358Out of the Money | 153Out of the Money | PINSIn the Money | $7.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 157Out of the Money | 31Out of the Money | PINSIn the Money | $7.85In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 1,490Out of the Money | 997Out of the Money | PINSIn the Money | $8.45In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 528Out of the Money | 25Out of the Money | PINSIn the Money | $8.95In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 3,827Out of the Money | 544Out of the Money | PINSIn the Money | $8.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 61Out of the Money | 35Out of the Money | PINSIn the Money | $8.15In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 143Out of the Money | 655Out of the Money | PINSIn the Money | $10.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,619Out of the Money | 709Out of the Money | PINSIn the Money | $11.35In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 892Out of the Money | 1,297Out of the Money | PINSIn the Money | $15.05In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |