Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.45In the Money | $13.70In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 102Out of the Money | |
PINSIn the Money | $11.85In the Money | $12.15In the Money | $12.25In the Money | $0.65In the Money | 8In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PINSIn the Money | $11.45In the Money | $11.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 525Out of the Money | 528Out of the Money | |
PINSIn the Money | $10.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 808Out of the Money | 1,125Out of the Money | |
PINSIn the Money | $10.20In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $9.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 93Out of the Money | |
PINSIn the Money | $9.45In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,521Out of the Money | 232Out of the Money | |
PINSIn the Money | $9.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 335Out of the Money | 30Out of the Money | |
PINSIn the Money | $8.35In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 492Out of the Money | 307Out of the Money | |
PINSIn the Money | $8.05In the Money | $8.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 366Out of the Money | 245Out of the Money | |
PINSIn the Money | $7.60In the Money | $7.85In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1,659Out of the Money | 145Out of the Money | |
PINSIn the Money | $7.10In the Money | $7.30In the Money | $7.49In the Money | $7.49In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 269Out of the Money | 40Out of the Money | |
PINSIn the Money | $6.65In the Money | $6.90In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 2,239Out of the Money | 856Out of the Money | |
PINSIn the Money | $6.15In the Money | $6.50In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 72Out of the Money | 292Out of the Money | |
PINSIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 309Out of the Money | 384Out of the Money | |
PINSIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 48Out of the Money | 148Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.10In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | PINSOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 240Out of the Money | 489Out of the Money | |
PINSIn the Money | $4.60In the Money | $4.80In the Money | $5.00In the Money | $-0.20In the Money | 2In the Money | 4In the Money | PINSOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.04Out of the Money | 340Out of the Money | 76Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.35In the Money | $4.40In the Money | $-0.15In the Money | 366In the Money | 31In the Money | PINSOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $-0.01Out of the Money | 973Out of the Money | 787Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.00In the Money | $4.30In the Money | $0.18In the Money | 1In the Money | 43In the Money | PINSOut of the Money | $0.88Out of the Money | $0.91Out of the Money | $0.88Out of the Money | $-0.02Out of the Money | 848Out of the Money | 207Out of the Money | |
PINSIn the Money | $3.55In the Money | $3.65In the Money | $3.90In the Money | $0.05In the Money | 8In the Money | 496In the Money | PINSNear the Money | $1.04Near the Money | $1.07Near the Money | $1.06Near the Money | $0.00Near the Money | 812Near the Money | 7,318Near the Money | |
PINSIn the Money | $3.20In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 166In the Money | PINSNear the Money | $1.22Near the Money | $1.25Near the Money | $1.28Near the Money | $0.05Near the Money | 199Near the Money | 1,666Near the Money | |
PINSIn the Money | $2.95In the Money | $2.99In the Money | $3.20In the Money | $0.00In the Money | 55In the Money | 213In the Money | PINSNear the Money | $1.41Near the Money | $1.45Near the Money | $1.41Near the Money | $-0.01Near the Money | 1,474Near the Money | 4,626Near the Money | |
PINSIn the Money | $2.67In the Money | $2.72In the Money | $2.70In the Money | $-0.22In the Money | 1,068In the Money | 1,020In the Money | PINSNear the Money | $1.64Near the Money | $1.66Near the Money | $1.67Near the Money | $-0.04Near the Money | 69Near the Money | 1,133Near the Money | |
PINSIn the Money | $2.41In the Money | $2.43In the Money | $2.50In the Money | $-0.18In the Money | 73In the Money | 1,674In the Money | PINSNear the Money | $1.87Near the Money | $1.89Near the Money | $1.90Near the Money | $0.06Near the Money | 2,763Near the Money | 3,887Near the Money | |
PINSUnderlying issue's last price | $2.16Underlying issue's last price | $2.18Underlying issue's last price | $2.26Underlying issue's last price | $-0.19Underlying issue's last price | 138Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | PINSUnderlying issue's last price | $2.12Underlying issue's last price | $2.14Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | 273Underlying issue's last price | 544Underlying issue's last price |
PINSNear the Money | $1.92Near the Money | $1.95Near the Money | $1.97Near the Money | $-0.24Near the Money | 1,195Near the Money | 2,482Near the Money | PINSIn the Money | $2.38In the Money | $2.41In the Money | $2.40In the Money | $0.07In the Money | 646In the Money | 2,185In the Money | |
PINSNear the Money | $1.70Near the Money | $1.72Near the Money | $1.75Near the Money | $-0.17Near the Money | 156Near the Money | 1,823Near the Money | PINSIn the Money | $2.66In the Money | $2.69In the Money | $2.68In the Money | $-0.06In the Money | 28In the Money | 27In the Money | |
PINSNear the Money | $1.50Near the Money | $1.52Near the Money | $1.49Near the Money | $-0.19Near the Money | 3,334Near the Money | 6,402Near the Money | PINSIn the Money | $2.94In the Money | $2.98In the Money | $2.96In the Money | $-0.06In the Money | 317In the Money | 251In the Money | |
PINSNear the Money | $1.29Near the Money | $1.33Near the Money | $1.41Near the Money | $-0.15Near the Money | 111Near the Money | 305Near the Money | PINSIn the Money | $3.25In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSNear the Money | $1.11Near the Money | $1.17Near the Money | $1.16Near the Money | $-0.21Near the Money | 1,534Near the Money | 1,390Near the Money | PINSIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PINSNear the Money | $0.96Near the Money | $1.01Near the Money | $0.96Near the Money | $-0.16Near the Money | 164Near the Money | 705Near the Money | PINSIn the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | $0.11In the Money | 15In the Money | 13In the Money | |
PINSOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.89Out of the Money | $-0.18Out of the Money | 387Out of the Money | 969Out of the Money | PINSIn the Money | $4.25In the Money | $4.40In the Money | $4.19In the Money | $-0.26In the Money | 16In the Money | 144In the Money | |
PINSOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 1,014Out of the Money | 4,528Out of the Money | PINSIn the Money | $4.65In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.66Out of the Money | $-0.13Out of the Money | 286Out of the Money | 553Out of the Money | PINSIn the Money | $5.00In the Money | $5.15In the Money | $4.67In the Money | $-0.08In the Money | 3In the Money | 14In the Money | |
PINSOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $-0.16Out of the Money | 76Out of the Money | 106Out of the Money | PINSIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.11Out of the Money | 1,545Out of the Money | 1,805Out of the Money | PINSIn the Money | $5.85In the Money | $5.95In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 14Out of the Money | 28Out of the Money | PINSIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 434Out of the Money | 1,566Out of the Money | PINSIn the Money | $6.70In the Money | $6.85In the Money | $6.65In the Money | $0.05In the Money | 10In the Money | 27In the Money | |
PINSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.11Out of the Money | 28Out of the Money | 67Out of the Money | PINSIn the Money | $7.15In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 57Out of the Money | 153Out of the Money | PINSIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 28Out of the Money | 31Out of the Money | PINSIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 1,014Out of the Money | 997Out of the Money | PINSIn the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 126Out of the Money | 25Out of the Money | PINSIn the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1,293Out of the Money | 544Out of the Money | PINSIn the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 2Out of the Money | 35Out of the Money | PINSIn the Money | $9.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 137Out of the Money | 655Out of the Money | PINSIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 868Out of the Money | 709Out of the Money | PINSIn the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 169Out of the Money | 1,297Out of the Money | PINSIn the Money | $16.10In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |