Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $21.80In the Money | $22.00In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $19.35In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $18.85In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $18.35In the Money | $19.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.85In the Money | $18.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PINSIn the Money | $17.35In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $15.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PINSIn the Money | $16.35In the Money | $16.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.80In the Money | $16.25In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
PINSIn the Money | $15.30In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.85In the Money | $15.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PINSIn the Money | $14.30In the Money | $14.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $13.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PINSIn the Money | $13.35In the Money | $13.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.18Out of the Money | 4Out of the Money | 60Out of the Money | |
PINSIn the Money | $12.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 98Out of the Money | |
PINSIn the Money | $11.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $10.90In the Money | $12.05In the Money | $11.93In the Money | $1.31In the Money | 6In the Money | 118In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
PINSIn the Money | $11.35In the Money | $11.60In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $9.85In the Money | $11.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,195Out of the Money | |
PINSIn the Money | $10.30In the Money | $10.55In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
PINSIn the Money | $9.85In the Money | $10.60In the Money | $9.89In the Money | $1.67In the Money | 1In the Money | 29In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,433Out of the Money | |
PINSIn the Money | $9.35In the Money | $9.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
PINSIn the Money | $7.85In the Money | $10.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 373In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | |
PINSIn the Money | $8.35In the Money | $8.50In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 150In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 953In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,539Out of the Money | |
PINSIn the Money | $7.10In the Money | $8.45In the Money | $6.70In the Money | $0.65In the Money | 3In the Money | 117In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
PINSIn the Money | $6.50In the Money | $7.00In the Money | $6.83In the Money | $1.07In the Money | 1In the Money | 203In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PINSIn the Money | $6.35In the Money | $6.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
PINSIn the Money | $5.85In the Money | $6.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 85In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
PINSIn the Money | $5.35In the Money | $5.55In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 61In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PINSIn the Money | $4.85In the Money | $5.00In the Money | $4.76In the Money | $0.98In the Money | 41In the Money | 476In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 376Out of the Money | |
PINSIn the Money | $3.20In the Money | $4.50In the Money | $4.44In the Money | $1.40In the Money | 10In the Money | 493In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 176Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.00In the Money | $3.47In the Money | $0.85In the Money | 3In the Money | 336In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | 1,339Out of the Money | |
PINSIn the Money | $3.35In the Money | $4.20In the Money | $3.39In the Money | $1.54In the Money | 1In the Money | 175In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 97Out of the Money | 649Out of the Money | |
PINSIn the Money | $2.87In the Money | $3.05In the Money | $3.00In the Money | $0.58In the Money | 17In the Money | 405In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.05Near the Money | 303Near the Money | 679Near the Money | |
PINSIn the Money | $1.83In the Money | $2.54In the Money | $2.50In the Money | $0.65In the Money | 29In the Money | 284In the Money | PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.12Near the Money | 161Near the Money | 612Near the Money | |
PINSIn the Money | $1.76In the Money | $2.11In the Money | $1.97In the Money | $0.42In the Money | 1,224In the Money | 2,113In the Money | PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.12Near the Money | 1,274Near the Money | 2,312Near the Money | |
PINSIn the Money | $1.48In the Money | $1.55In the Money | $1.67In the Money | $0.53In the Money | 450In the Money | 1,007In the Money | PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.17Near the Money | 129Near the Money | 489Near the Money | |
PINSIn the Money | $1.05In the Money | $1.11In the Money | $1.02In the Money | $0.23In the Money | 397In the Money | 655In the Money | PINSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.28Near the Money | 262Near the Money | 654Near the Money | |
PINSUnderlying issue's last price | $0.69Underlying issue's last price | $0.74Underlying issue's last price | $0.83Underlying issue's last price | $0.28Underlying issue's last price | 287Underlying issue's last price | 1,207Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | PINSUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $-0.38Underlying issue's last price | 294Underlying issue's last price | 61Underlying issue's last price |
PINSNear the Money | $0.42Near the Money | $0.44Near the Money | $0.41Near the Money | $0.05Near the Money | 1,772Near the Money | 1,627Near the Money | PINSIn the Money | $0.47In the Money | $0.51In the Money | $0.49In the Money | $-1.16In the Money | 319In the Money | 36In the Money | |
PINSNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $0.03Near the Money | 263Near the Money | 98Near the Money | PINSIn the Money | $0.78In the Money | $0.82In the Money | $0.72In the Money | $-0.60In the Money | 489In the Money | 6In the Money | |
PINSNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.02Near the Money | 2,327Near the Money | 1,718Near the Money | PINSIn the Money | $1.07In the Money | $1.26In the Money | $1.10In the Money | $-1.66In the Money | 200In the Money | 1In the Money | |
PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $0.01Near the Money | 800Near the Money | 646Near the Money | PINSIn the Money | $1.54In the Money | $1.82In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 281Near the Money | 351Near the Money | PINSIn the Money | $1.98In the Money | $2.17In the Money | $2.15In the Money | $-0.50In the Money | 110In the Money | 53In the Money | |
PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | PINSIn the Money | $2.51In the Money | $2.71In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 318Out of the Money | PINSIn the Money | $2.06In the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PINSIn the Money | $3.50In the Money | $5.55In the Money | $3.75In the Money | $-1.40In the Money | 3In the Money | 5In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 12Out of the Money | PINSIn the Money | $4.00In the Money | $5.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PINSIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PINSIn the Money | $7.90In the Money | $8.25In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |