Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.10In the Money | $13.30In the Money | $13.25In the Money | $-1.95In the Money | 1In the Money | 46In the Money | PINSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.15In the Money | $10.35In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $8.15In the Money | $8.30In the Money | $8.80In the Money | $-1.35In the Money | 1In the Money | 201In the Money | PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
PINSIn the Money | $6.70In the Money | $7.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 82In the Money | PINSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
PINSIn the Money | $6.15In the Money | $6.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
PINSIn the Money | $5.10In the Money | $5.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
PINSIn the Money | $3.15In the Money | $3.30In the Money | $3.45In the Money | $-0.90In the Money | 6In the Money | 49In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,428Out of the Money | |
PINSIn the Money | $2.01In the Money | $2.98In the Money | $2.48In the Money | $-1.02In the Money | 204In the Money | 217In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 8Near the Money | 1,522Near the Money | |
PINSIn the Money | $1.63In the Money | $1.92In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 64In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
PINSIn the Money | $1.19In the Money | $1.63In the Money | $1.21In the Money | $-1.57In the Money | 17In the Money | 119In the Money | PINSNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 2,546Near the Money | |
PINSIn the Money | $0.58In the Money | $0.97In the Money | $0.78In the Money | $-1.39In the Money | 13In the Money | 127In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 116Near the Money | 628Near the Money | |
PINSUnderlying issue's last price | $0.23Underlying issue's last price | $0.33Underlying issue's last price | $0.17Underlying issue's last price | $-1.12Underlying issue's last price | 302Underlying issue's last price | 766Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PINSUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 416Underlying issue's last price | 1,950Underlying issue's last price |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.19Near the Money | 302Near the Money | 820Near the Money | PINSIn the Money | $0.06In the Money | $0.47In the Money | $0.27In the Money | $0.23In the Money | 1,375In the Money | 2,300In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.61Near the Money | 238Near the Money | 1,350Near the Money | PINSIn the Money | $0.73In the Money | $0.83In the Money | $0.76In the Money | $0.61In the Money | 1,788In the Money | 3,509In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.16Near the Money | 19Near the Money | 239Near the Money | PINSIn the Money | $1.11In the Money | $1.40In the Money | $1.20In the Money | $0.79In the Money | 224In the Money | 1,017In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 46Near the Money | 4,740Near the Money | PINSIn the Money | $1.54In the Money | $2.59In the Money | $1.70In the Money | $1.05In the Money | 189In the Money | 2,392In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 25Near the Money | 1,576Near the Money | PINSIn the Money | $2.20In the Money | $2.46In the Money | $2.62In the Money | $1.75In the Money | 49In the Money | 669In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 3,556Near the Money | PINSIn the Money | $2.28In the Money | $2.97In the Money | $2.62In the Money | $1.23In the Money | 27In the Money | 2,843In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 842Out of the Money | PINSIn the Money | $3.00In the Money | $4.50In the Money | $3.22In the Money | $1.17In the Money | 7In the Money | 687In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,405Out of the Money | PINSIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $1.09In the Money | 234In the Money | 1,201In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,684Out of the Money | PINSIn the Money | $3.00In the Money | $5.00In the Money | $4.15In the Money | $0.95In the Money | 2In the Money | 465In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,477Out of the Money | PINSIn the Money | $4.00In the Money | $6.00In the Money | $4.67In the Money | $1.07In the Money | 16In the Money | 1,051In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,710Out of the Money | PINSIn the Money | $5.00In the Money | $6.00In the Money | $4.60In the Money | $0.50In the Money | 5In the Money | 7In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,332Out of the Money | PINSIn the Money | $5.00In the Money | $6.95In the Money | $5.55In the Money | $0.89In the Money | 4In the Money | 247In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 749Out of the Money | PINSIn the Money | $6.00In the Money | $7.50In the Money | $6.15In the Money | $1.05In the Money | 17In the Money | 18In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,436Out of the Money | PINSIn the Money | $6.55In the Money | $8.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | PINSIn the Money | $6.10In the Money | $8.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,010Out of the Money | PINSIn the Money | $7.55In the Money | $9.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PINSIn the Money | $8.05In the Money | $9.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 651Out of the Money | PINSIn the Money | $8.50In the Money | $9.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 7Out of the Money | 214Out of the Money | PINSIn the Money | $8.30In the Money | $9.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | PINSIn the Money | $9.55In the Money | $10.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | PINSIn the Money | $9.00In the Money | $10.55In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,257Out of the Money | PINSIn the Money | $10.10In the Money | $11.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,470Out of the Money | PINSIn the Money | $11.45In the Money | $12.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 160Out of the Money | 1,618Out of the Money | PINSIn the Money | $12.45In the Money | $13.05In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 3,514Out of the Money | PINSIn the Money | $12.60In the Money | $14.30In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | PINSIn the Money | $13.50In the Money | $15.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | PINSIn the Money | $14.50In the Money | $16.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,370Out of the Money | PINSIn the Money | $15.50In the Money | $17.15In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | PINSIn the Money | $16.50In the Money | $18.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | PINSIn the Money | $17.50In the Money | $19.00In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | PINSIn the Money | $18.50In the Money | $21.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | PINSIn the Money | $19.50In the Money | $22.05In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,697Out of the Money | PINSIn the Money | $20.50In the Money | $23.05In the Money | $21.70In the Money | $3.45In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | PINSIn the Money | $25.50In the Money | $28.05In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | PINSIn the Money | $30.70In the Money | $32.90In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | PINSIn the Money | $35.70In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |